Stock listing
NASDAQ:PTEN Patterson-UTI Energy, Inc. Stock
Home listing (NASDAQ) of Patterson-UTI Energy, Inc.
Follow Patterson-UTI Energy, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PTEN
$11.63 USD -0.42 (-3.5%)
Close on Oct 20, 2026
- Day range
- $11.52 – $12.25 USDOct 20, 2026
- Volume
- 6.54M sharesOct 20, 2026
- Market cap
- $4.41B USDAt the close on Oct 20, 2026 · price × 379.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PTEN · Home | $11.63 USD | -0.42 (-3.5%) | 6,538,827 | $12.25 | $12.25 | $11.52 | $12.05 | Close on Oct 20, 2026 |
| Frankfurt:PE1 | €10.22 EUR | -0.215 (-2.1%) | — | €10.42 | €10.42 | €10.22 | €10.43 | Close on Oct 20, 2026 |
| Dusseldorf:PE1 | €10.36 EUR | -0.325 (-3.0%) | — | €10.62 | €10.64 | €10.36 | €10.69 | Close on Oct 20, 2026 |
| Munich:PE1 | €10.61 EUR | +0.408 (+4.0%) | — | €10.61 | €10.61 | €10.61 | €10.21 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PTEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.63 | -0.42 | -3.5% | $12.25 | $12.25 | $11.52 | 6,538,827 | |
| $12.05 | +0.55 | +4.8% | $11.48 | $12.10 | $11.40 | 8,953,151 | |
| $11.50 | +0.19 | +1.7% | $11.50 | $11.61 | $11.36 | 6,255,124 | |
| $11.31 | -0.23 | -2.0% | $11.48 | $11.48 | $10.97 | 6,474,119 | |
| $11.54 | +0.02 | +0.2% | $11.67 | $11.96 | $11.50 | 9,245,700 | |
| $11.52 | +0.19 | +1.7% | $11.41 | $11.61 | $11.12 | 4,809,423 | |
| $11.33 | +0.02 | +0.2% | $11.48 | $11.68 | $11.29 | 4,236,896 | |
| $11.31 | -0.17 | -1.5% | $11.46 | $11.64 | $11.31 | 4,434,176 | |
| $11.48 | +0.25 | +2.2% | $11.53 | $11.55 | $11.35 | 5,835,096 | |
| $11.23 | -0.18 | -1.6% | $11.43 | $11.62 | $11.10 | 5,046,300 | |
| $11.41 | -0.14 | -1.2% | $11.41 | $11.56 | $11.07 | 6,874,600 | |
| $11.55 | +0.34 | +3.0% | $11.17 | $11.78 | $11.07 | 6,815,600 | |
| $11.21 | -0.09 | -0.8% | $11.04 | $11.25 | $10.99 | 6,531,100 | |
| $11.30 | +0.38 | +3.5% | $10.92 | $11.35 | $10.88 | 8,365,900 | |
| $10.92 | +0.37 | +3.5% | $10.66 | $11.06 | $10.51 | 8,911,800 | |
| $10.55 | -0.30 | -2.8% | $10.57 | $10.68 | $10.46 | 8,348,800 | |
| $10.85 | -0.06 | -0.5% | $11.07 | $11.13 | $10.82 | 6,503,200 | |
| $10.91 | -0.27 | -2.4% | $11.05 | $11.17 | $10.76 | 6,553,000 | |
| $11.18 | +0.11 | +1.0% | $11.20 | $11.37 | $10.94 | 7,437,600 | |
| $11.07 | -0.07 | -0.6% | $11.26 | $11.28 | $10.99 | 6,447,900 | |
| $11.14 | -0.28 | -2.5% | $11.19 | $11.51 | $11.12 | 6,997,500 | |
| $11.42 | -0.36 | -3.1% | $11.64 | $11.64 | $11.31 | 8,794,900 | |
| $11.78 | -0.25 | -2.1% | $11.93 | $11.99 | $11.76 | 17,488,800 | |
| $12.03 | 0.00 | 0.0% | $12.02 | $12.21 | $11.86 | 8,397,500 | |
| $12.03 | -0.68 | -5.4% | $12.54 | $12.63 | $11.82 | 8,975,200 | |
| $12.71 | +0.29 | +2.3% | $12.53 | $12.93 | $12.51 | 7,513,900 | |
| $12.42 | -0.43 | -3.3% | $12.88 | $13.02 | $12.31 | 8,636,900 | |
| $12.85 | -0.05 | -0.4% | $12.88 | $13.11 | $12.75 | 7,934,000 | |
| $12.90 | -0.03 | -0.2% | $13.30 | $13.39 | $12.66 | 6,835,400 | |
| $12.93 | +0.27 | +2.1% | $12.95 | $13.14 | $12.74 | 7,757,900 | |
| $12.66 | +0.24 | +1.9% | $12.73 | $13.05 | $12.63 | 7,816,800 | |
| $12.42 | -0.13 | -1.0% | $12.38 | $12.49 | $12.23 | 6,582,900 | |
| $12.55 | -0.60 | -4.6% | $13.10 | $13.24 | $12.48 | 5,938,800 | |
| $13.15 | +0.36 | +2.8% | $12.61 | $13.31 | $12.61 | 13,287,700 | |
| $12.79 | +0.15 | +1.2% | $12.76 | $12.90 | $12.48 | 7,685,800 | |
| $12.64 | +0.21 | +1.7% | $12.90 | $12.93 | $12.29 | 10,489,300 | |
| $12.43 | +0.17 | +1.4% | $12.13 | $12.49 | $12.11 | 10,085,900 | |
| $12.26 | +0.51 | +4.3% | $11.62 | $12.48 | $11.62 | 10,841,400 | |
| $11.75 | +0.23 | +2.0% | $11.21 | $11.79 | $11.04 | 9,072,300 | |
| $11.52 | -0.34 | -2.9% | $11.53 | $11.72 | $11.41 | 9,625,200 | |
| $11.86 | -0.48 | -3.9% | $12.13 | $12.16 | $11.62 | 4,986,000 | |
| $12.34 | +0.16 | +1.3% | $12.33 | $12.55 | $12.10 | 4,926,200 | |
| $12.18 | +0.12 | +1.0% | $12.24 | $12.34 | $12.06 | 5,742,100 | |
| $12.06 | -0.07 | -0.6% | $12.24 | $12.29 | $11.98 | 4,324,100 | |
| $12.13 | -0.09 | -0.7% | $12.47 | $12.48 | $11.99 | 6,590,200 | |
| $12.22 | +0.85 | +7.5% | $11.43 | $12.22 | $11.41 | 9,854,100 | |
| $11.37 | +0.47 | +4.3% | $11.02 | $11.42 | $10.99 | 6,023,000 | |
| $10.90 | -0.12 | -1.1% | $10.76 | $11.08 | $10.74 | 4,719,600 | |
| $11.02 | -0.04 | -0.4% | $11.00 | $11.11 | $10.84 | 5,429,100 | |
| $11.06 | +0.07 | +0.6% | $10.95 | $11.10 | $10.85 | 6,095,300 | |
| $10.99 | +1.12 | +11.3% | $10.13 | $11.04 | $10.13 | 9,604,300 | |
| $9.87 | -0.18 | -1.8% | $9.90 | $10.17 | $9.78 | 5,444,400 | |
| $10.05 | +0.51 | +5.3% | $9.81 | $10.19 | $9.74 | 9,545,100 | |
| $9.54 | -0.55 | -5.5% | $10.11 | $10.17 | $9.52 | 8,537,800 | |
| $10.09 | -0.18 | -1.8% | $10.04 | $10.23 | $9.95 | 10,880,100 | |
| $10.27 | -0.21 | -2.0% | $10.28 | $10.40 | $9.98 | 9,028,900 | |
| $10.48 | +0.63 | +6.4% | $10.05 | $10.52 | $10.05 | 13,031,800 | |
| $9.85 | +0.52 | +5.6% | $9.36 | $9.87 | $9.21 | 14,308,100 | |
| $9.33 | +0.16 | +1.7% | $9.75 | $9.76 | $9.23 | 9,966,500 | |
| $9.17 | -0.24 | -2.6% | $9.43 | $9.47 | $9.07 | 10,076,500 | |
| $9.41 | -0.79 | -7.7% | $9.83 | $10.03 | $9.36 | 9,458,500 | |
| $10.20 | -0.14 | -1.4% | $10.34 | $10.60 | $10.15 | 6,412,000 | |
| $10.34 | -0.38 | -3.5% | $11.00 | $11.03 | $10.33 | 13,883,300 | |
| $10.72 | +0.19 | +1.8% | $10.74 | $10.87 | $10.56 | 8,405,100 | |
| $10.53 | +0.43 | +4.3% | $10.16 | $10.55 | $10.00 | 12,006,400 | |
| $10.10 | +0.08 | +0.8% | $9.92 | $10.30 | $9.91 | 8,161,400 |
- Ticker
- NASDAQ:PTEN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Patterson-UTI Reports Drilling Activity for September 2026
Latest earnings call · Jul 30, 2026
Patterson-Uti Energy (NASDAQ:PTEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Calls
Upcoming
Patterson-Uti Energy (NASDAQ:PTEN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Patterson-Uti Energy (NASDAQ:PTEN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptPatterson-Uti Energy (NASDAQ:PTEN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptPatterson-Uti Energy (NASDAQ:PTEN) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Patterson-UTI Reports Drilling Activity for September 2026
Oct 9, 2026
Closed $11.31 (-1.5%) on Oct 9, 2026
Patterson-UTI Energy Announces Third Quarter Earnings Conference Call and Webcast
Oct 7, 2026
Closed $11.23 (-1.6%) on Oct 7, 2026
Patterson-UTI Reports Drilling Activity for August 2026
Sep 7, 2026
Closed $12.66 (+1.9%) on Sep 8, 2026
Patterson-UTI Energy Reports Financial Results for the Quarter Ended June 30, 2026
Jul 29, 2026
Closed $9.85 (+5.6%) on Jul 30, 2026
Patterson-UTI Reports Drilling Activity for June 2026
Jul 6, 2026
Closed $9.15 (+6.9%) on Jul 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 26, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 5, 2026
Patterson-UTI Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 19 in the last 12 months · 160 in all · newest Oct 9, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 73 decks · latest Sep 8, 2026
Where Patterson-UTI Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PTEN · Home listing · This page | NASDAQ | United States | USD |
| gettex:PE1 | gettex | Germany | EUR |
| Lang & Schwarz:905153 | Lang & Schwarz | Germany | EUR |
| LS Exchange:905153 | LS Exchange | Germany | EUR |
| Tradegate:PE1 | Tradegate | Germany | EUR |
| BOATS:PTEN | BOATS | United States | USD |
| Frankfurt:PE1 | Frankfurt | Germany | EUR |
| Hamburg:PE1 | Hamburg | Germany | EUR |
| Stuttgart:PE1 | Stuttgart | Germany | EUR |
| Dusseldorf:PE1 | Dusseldorf | Germany | EUR |
| Munich:PE1 | Munich | Germany | EUR |
| BX Swiss:PE1 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Patterson-UTI Energy, Inc.