Stock listing
NASDAQ:PTEFX Principal Fds, Inc. Principal LifeTime 2050 Fund Cl R-5 Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2050 Fund Cl R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PTEFX
$19.70 USD +0.10 (+0.5%)
Close on Oct 21, 2026
- Day range
- $19.70 – $19.70 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PTEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.70 | +0.10 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.60 | +0.08 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.52 | +0.05 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.47 | -0.16 | -0.8% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.63 | +0.08 | +0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.55 | -0.21 | -1.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | -0.05 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.81 | +0.14 | +0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.67 | -0.11 | -0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.78 | -0.10 | -0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.88 | +0.03 | +0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.85 | +0.14 | +0.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.71 | +0.12 | +0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | -0.09 | -0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.71 | -0.14 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.85 | +0.08 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.77 | 0.00 | 0.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.77 | -0.19 | -1.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.96 | +0.02 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.94 | +0.25 | +1.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.69 | -0.03 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.72 | +0.22 | +1.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.50 | -0.08 | -0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.58 | -0.09 | -0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.67 | -0.12 | -0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.79 | +0.16 | +0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.63 | -0.16 | -0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.79 | -0.13 | -0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.92 | -0.08 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.00 | -0.04 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.04 | +0.19 | +1.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.85 | +0.09 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.76 | -0.11 | -0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.87 | -0.07 | -0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.94 | -0.08 | -0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.02 | +0.03 | +0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.00 | +0.09 | +0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.91 | -0.09 | -0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.00 | +0.14 | +0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.86 | -0.08 | -0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.94 | +0.04 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.90 | -0.19 | -0.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.09 | -0.04 | -0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.13 | -0.02 | -0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.15 | +0.12 | +0.6% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.03 | +0.09 | +0.5% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.94 | -0.03 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.97 | -0.02 | -0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.99 | +0.13 | +0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.86 | -0.06 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.92 | -0.04 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.96 | +0.26 | +1.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.70 | +0.17 | +0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.53 | +0.07 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.46 | +0.32 | +1.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.14 | -0.20 | -1.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.34 | +0.02 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.32 | +0.06 | +0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.26 | +0.01 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.25 | -0.14 | -0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.39 | -0.06 | -0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.45 | +0.22 | +1.1% | $19.45 | $19.45 | $19.45 | 0 |
- Ticker
- NASDAQ:PTEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2050 Fund Cl R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2050 Fund Cl R-5.