Stock listing
NASDAQ:PTDPX Principal Fds, Inc. Principal LifeTime 2040 Fund Cl R-5 Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2040 Fund Cl R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PTDPX
$17.58 USD -0.17 (-1.0%)
Close on Oct 22, 2026
- Day range
- $17.58 – $17.58 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PTDPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.58 | -0.17 | -1.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.75 | +0.07 | +0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.68 | +0.07 | +0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.61 | +0.02 | +0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.59 | -0.11 | -0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.70 | +0.07 | +0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.63 | -0.15 | -0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | -0.03 | -0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.81 | +0.10 | +0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.71 | -0.07 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.78 | -0.08 | -0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.86 | +0.03 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.83 | +0.10 | +0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.73 | +0.08 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | -0.06 | -0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.71 | -0.03 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.74 | -0.11 | -0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.85 | +0.04 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.81 | -0.16 | -0.9% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | +0.20 | +1.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.80 | +0.17 | +1.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.63 | -0.06 | -0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.69 | -0.06 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.75 | -0.09 | -0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.84 | +0.11 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.73 | -0.14 | -0.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.87 | -0.10 | -0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.97 | -0.06 | -0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.03 | -0.03 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.06 | +0.14 | +0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.92 | +0.07 | +0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.85 | -0.09 | -0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.94 | -0.05 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.99 | -0.07 | -0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.06 | +0.02 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.05 | +0.08 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.97 | -0.06 | -0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.03 | +0.09 | +0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.94 | -0.06 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.00 | +0.04 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.96 | -0.14 | -0.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | -0.03 | -0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.16 | +0.10 | +0.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.06 | +0.07 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.01 | -0.03 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.04 | +0.10 | +0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.94 | -0.05 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.99 | -0.03 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.02 | +0.21 | +1.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.81 | +0.13 | +0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.68 | +0.04 | +0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.64 | +0.24 | +1.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.40 | -0.16 | -0.9% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.56 | +0.02 | +0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.54 | +0.05 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.49 | +0.01 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.48 | -0.10 | -0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.58 | -0.06 | -0.3% | $17.58 | $17.58 | $17.58 | 0 |
- Ticker
- NASDAQ:PTDPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2040 Fund Cl R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2040 Fund Cl R-5.