Stock listing
NASDAQ:PTDMX Principal Fds, Inc. Principal LifeTime 2040 Fund Cl R-3 Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2040 Fund Cl R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PTDMX
$17.28 USD -0.17 (-1.0%)
Close on Oct 22, 2026
- Day range
- $17.28 – $17.28 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PTDMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.28 | -0.17 | -1.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.45 | +0.08 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.37 | +0.06 | +0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.31 | +0.02 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.29 | -0.11 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.40 | +0.07 | +0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.33 | -0.15 | -0.9% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.48 | 0.00 | 0.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.48 | -0.03 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.51 | +0.10 | +0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.41 | -0.07 | -0.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.56 | +0.03 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.53 | +0.10 | +0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.43 | +0.08 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | -0.06 | -0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.41 | -0.03 | -0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.44 | -0.11 | -0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | -0.16 | -0.9% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.67 | +0.01 | +0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.66 | +0.19 | +1.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.47 | -0.04 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.51 | +0.17 | +1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.39 | -0.07 | -0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.46 | -0.09 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.55 | +0.11 | +0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.44 | -0.13 | -0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.57 | -0.10 | -0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.67 | -0.06 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | +0.14 | +0.8% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.62 | +0.07 | +0.4% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.55 | -0.09 | -0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.76 | +0.02 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.75 | +0.07 | +0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.68 | -0.05 | -0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.73 | +0.09 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.64 | -0.07 | -0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.71 | +0.04 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.67 | -0.13 | -0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.84 | -0.02 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.86 | +0.10 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.76 | +0.06 | +0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | -0.04 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.75 | +0.11 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | -0.03 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.72 | +0.20 | +1.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.52 | +0.13 | +0.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | +0.23 | +1.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.12 | -0.15 | -0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.27 | +0.02 | +0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.19 | -0.11 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.30 | 0 |
- Ticker
- NASDAQ:PTDMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2040 Fund Cl R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2040 Fund Cl R-3.