Stock listing
NASDAQ:PTDJX Principal Fds, Inc. Principal LifeTime 2040 Fund J Cl Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2040 Fund J Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PTDJX
$17.64 USD +0.07 (+0.4%)
Close on Oct 21, 2026
- Day range
- $17.64 – $17.64 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PTDJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.64 | +0.07 | +0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.57 | +0.07 | +0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | -0.12 | -0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.60 | +0.08 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.52 | -0.15 | -0.8% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.67 | 0.00 | 0.0% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | +0.10 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.60 | -0.07 | -0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.67 | -0.08 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.75 | +0.03 | +0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.72 | +0.10 | +0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.62 | +0.08 | +0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | -0.06 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.60 | -0.03 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.63 | -0.11 | -0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.74 | +0.07 | +0.4% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | -0.16 | -0.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.85 | +0.19 | +1.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.66 | -0.03 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.69 | +0.17 | +1.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.52 | -0.06 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.58 | -0.06 | -0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.64 | -0.09 | -0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.73 | +0.11 | +0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.62 | -0.14 | -0.8% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.76 | -0.10 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.86 | -0.06 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.92 | -0.03 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.95 | +0.15 | +0.8% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.80 | +0.06 | +0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.74 | -0.09 | -0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.83 | -0.05 | -0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.88 | -0.07 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.95 | +0.02 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.94 | +0.08 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.86 | -0.06 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.92 | +0.09 | +0.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.83 | -0.06 | -0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.89 | +0.04 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.85 | -0.14 | -0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.99 | -0.03 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.04 | +0.10 | +0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.94 | +0.06 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.88 | -0.01 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.89 | -0.04 | -0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.93 | +0.11 | +0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.82 | -0.06 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.90 | +0.20 | +1.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.70 | +0.13 | +0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.57 | +0.04 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.53 | +0.24 | +1.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.29 | -0.16 | -0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.45 | +0.02 | +0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.43 | +0.06 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.37 | -0.10 | -0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.47 | -0.06 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.53 | +0.16 | +0.9% | $17.53 | $17.53 | $17.53 | 0 |
- Ticker
- NASDAQ:PTDJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2040 Fund J Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2040 Fund J Cl.