Stock listing
NASDAQ:PTDAX Principal Fds, Inc. Principal LifeTime 2040 Fund Cl A Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2040 Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:PTDAX
$17.22 USD +0.06 (+0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $17.22 – $17.22 USDOct 20, 2026
- 52-week range
- $15.41 – $17.75 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PTDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.22 | +0.06 | +0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.16 | +0.02 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.14 | -0.11 | -0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.25 | +0.07 | +0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.18 | -0.15 | -0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | -0.03 | -0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.36 | +0.10 | +0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.26 | -0.07 | -0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.33 | -0.08 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.41 | +0.04 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.37 | +0.09 | +0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.28 | +0.08 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.19 | -0.07 | -0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.26 | -0.03 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.29 | -0.11 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.40 | +0.07 | +0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.33 | -0.03 | -0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.36 | -0.15 | -0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | +0.19 | +1.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | +0.17 | +1.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.24 | -0.06 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.30 | -0.09 | -0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.39 | +0.11 | +0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.28 | -0.14 | -0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.51 | -0.06 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | +0.14 | +0.8% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.46 | +0.06 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.49 | -0.04 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.53 | -0.07 | -0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.60 | +0.02 | +0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.58 | -0.01 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.59 | +0.07 | +0.4% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | +0.09 | +0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | -0.13 | -0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | +0.10 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.60 | +0.07 | +0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.53 | -0.02 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.55 | -0.03 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.58 | +0.10 | +0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.48 | -0.05 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.53 | -0.03 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.56 | +0.20 | +1.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.36 | +0.13 | +0.8% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.23 | +0.04 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.19 | +0.23 | +1.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.96 | -0.15 | -0.9% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.09 | +0.05 | +0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.03 | -0.11 | -0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.14 | -0.05 | -0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.19 | +0.15 | +0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.04 | -0.05 | -0.3% | $17.04 | $17.04 | $17.04 | 0 |
- Ticker
- NASDAQ:PTDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2040 Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2040 Fund Cl A.