Stock listing
NASDAQ:PTCMX Principal Fds, Inc. Principal LifeTime 2030 Fund Cl R-3 Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2030 Fund Cl R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PTCMX
$14.90 USD +0.05 (+0.3%)
Close on Oct 21, 2026
- Day range
- $14.90 – $14.90 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PTCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | -0.07 | -0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.88 | +0.07 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.81 | -0.10 | -0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.91 | +0.01 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | +0.06 | +0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.86 | -0.03 | -0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.89 | -0.06 | -0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.95 | +0.03 | +0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.92 | +0.06 | +0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | -0.04 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.85 | -0.02 | -0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.87 | -0.09 | -0.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.96 | +0.01 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | -0.12 | -0.8% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | +0.13 | +0.9% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.94 | -0.03 | -0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.97 | +0.12 | +0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.85 | -0.04 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.89 | -0.04 | -0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.93 | -0.06 | -0.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.99 | +0.06 | +0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.93 | -0.10 | -0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.03 | -0.07 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.10 | -0.04 | -0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | +0.10 | +0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.06 | +0.04 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.02 | -0.06 | -0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | -0.06 | -0.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.18 | +0.02 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.16 | -0.01 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.17 | +0.06 | +0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | +0.05 | +0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.14 | +0.04 | +0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.10 | -0.08 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.18 | -0.03 | -0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.21 | -0.02 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.23 | +0.07 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.16 | +0.04 | +0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.12 | 0.00 | 0.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.12 | -0.04 | -0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.16 | +0.08 | +0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | +0.14 | +0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.00 | +0.09 | +0.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.91 | +0.02 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.89 | +0.15 | +1.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.74 | -0.11 | -0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.85 | +0.02 | +0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.83 | +0.04 | +0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | -0.07 | -0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.86 | -0.04 | -0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.90 | +0.09 | +0.6% | $14.90 | $14.90 | $14.90 | 0 |
- Ticker
- NASDAQ:PTCMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2030 Fund Cl R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2030 Fund Cl R-3.