Stock listing

NASDAQ:PTBMX Principal Fds, Inc. Principal LifeTime 2020 Fund Cl R-3 Mutual Fund

Follow Principal Fds, Inc. Principal LifeTime 2020 Fund Cl R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PTBMX

$12.36 USD +0.03 (+0.2%)

Close on Oct 21, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $12.36 – $12.36 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PTBMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$12.36	+0.03	+0.2%	$12.36	$12.36	$12.36
Tue, Oct 20	$12.33	+0.03	+0.2%	$12.33	$12.33	$12.33
Mon, Oct 19	$12.30	-0.01	-0.1%	$12.30	$12.30	$12.30
Fri, Oct 16	$12.31	-0.04	-0.3%	$12.31	$12.31	$12.31
Thu, Oct 15	$12.35	+0.05	+0.4%	$12.35	$12.35	$12.35
Wed, Oct 14	$12.30	-0.06	-0.5%	$12.30	$12.30	$12.30
Tue, Oct 13	$12.36	+0.01	+0.1%	$12.36	$12.36	$12.36
Mon, Oct 12	$12.35	-0.01	-0.1%	$12.35	$12.35	$12.35
Fri, Oct 9	$12.36	+0.04	+0.3%	$12.36	$12.36	$12.36
Thu, Oct 8	$12.32	-0.02	-0.2%	$12.32	$12.32	$12.32
Wed, Oct 7	$12.34	-0.04	-0.3%	$12.34	$12.34	$12.34
Tue, Oct 6	$12.38	+0.03	+0.2%	$12.38	$12.38	$12.38
Mon, Oct 5	$12.35	+0.03	+0.2%	$12.35	$12.35	$12.35
Fri, Oct 2	$12.32	+0.03	+0.2%	$12.32	$12.32	$12.32
Thu, Oct 1	$12.29	0.00	0.0%	$12.29	$12.29	$12.29
Wed, Sep 30	$12.29	-0.03	-0.2%	$12.29	$12.29	$12.29
Tue, Sep 29	$12.32	-0.01	-0.1%	$12.32	$12.32	$12.32
Mon, Sep 28	$12.33	-0.06	-0.5%	$12.33	$12.33	$12.33
Fri, Sep 25	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Sep 24	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Sep 23	$12.39	-0.10	-0.8%	$12.39	$12.39	$12.39
Tue, Sep 22	$12.49	0.00	0.0%	$12.49	$12.49	$12.49
Mon, Sep 21	$12.49	+0.09	+0.7%	$12.49	$12.49	$12.49
Fri, Sep 18	$12.40	-0.03	-0.2%	$12.40	$12.40	$12.40
Thu, Sep 17	$12.43	+0.08	+0.6%	$12.43	$12.43	$12.43
Wed, Sep 16	$12.35	-0.02	-0.2%	$12.35	$12.35	$12.35
Tue, Sep 15	$12.37	-0.03	-0.2%	$12.37	$12.37	$12.37
Mon, Sep 14	$12.40	-0.04	-0.3%	$12.40	$12.40	$12.40
Fri, Sep 11	$12.44	+0.04	+0.3%	$12.44	$12.44	$12.44
Thu, Sep 10	$12.40	-0.08	-0.6%	$12.40	$12.40	$12.40
Wed, Sep 9	$12.48	-0.05	-0.4%	$12.48	$12.48	$12.48
Tue, Sep 8	$12.53	-0.02	-0.2%	$12.53	$12.53	$12.53
Fri, Sep 4	$12.55	-0.02	-0.2%	$12.55	$12.55	$12.55
Thu, Sep 3	$12.57	+0.06	+0.5%	$12.57	$12.57	$12.57
Wed, Sep 2	$12.51	+0.03	+0.2%	$12.51	$12.51	$12.51
Tue, Sep 1	$12.48	-0.04	-0.3%	$12.48	$12.48	$12.48
Mon, Aug 31	$12.52	-0.03	-0.2%	$12.52	$12.52	$12.52
Fri, Aug 28	$12.55	-0.04	-0.3%	$12.55	$12.55	$12.55
Thu, Aug 27	$12.59	+0.01	+0.1%	$12.59	$12.59	$12.59
Wed, Aug 26	$12.58	-0.01	-0.1%	$12.58	$12.58	$12.58
Tue, Aug 25	$12.59	+0.05	+0.4%	$12.59	$12.59	$12.59
Mon, Aug 24	$12.54	-0.02	-0.2%	$12.54	$12.54	$12.54
Fri, Aug 21	$12.56	+0.03	+0.2%	$12.56	$12.56	$12.56
Thu, Aug 20	$12.53	-0.04	-0.3%	$12.53	$12.53	$12.53
Wed, Aug 19	$12.57	+0.04	+0.3%	$12.57	$12.57	$12.57
Tue, Aug 18	$12.53	-0.05	-0.4%	$12.53	$12.53	$12.53
Mon, Aug 17	$12.58	-0.02	-0.2%	$12.58	$12.58	$12.58
Fri, Aug 14	$12.60	-0.02	-0.2%	$12.60	$12.60	$12.60
Thu, Aug 13	$12.62	+0.05	+0.4%	$12.62	$12.62	$12.62
Wed, Aug 12	$12.57	+0.03	+0.2%	$12.57	$12.57	$12.57
Tue, Aug 11	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Mon, Aug 10	$12.54	-0.03	-0.2%	$12.54	$12.54	$12.54
Fri, Aug 7	$12.57	+0.05	+0.4%	$12.57	$12.57	$12.57
Thu, Aug 6	$12.52	-0.03	-0.2%	$12.52	$12.52	$12.52
Wed, Aug 5	$12.55	-0.01	-0.1%	$12.55	$12.55	$12.55
Tue, Aug 4	$12.56	+0.09	+0.7%	$12.56	$12.56	$12.56
Mon, Aug 3	$12.47	+0.06	+0.5%	$12.47	$12.47	$12.47
Fri, Jul 31	$12.41	+0.01	+0.1%	$12.41	$12.41	$12.41
Thu, Jul 30	$12.40	+0.09	+0.7%	$12.40	$12.40	$12.40
Wed, Jul 29	$12.31	-0.07	-0.6%	$12.31	$12.31	$12.31
Tue, Jul 28	$12.38	+0.02	+0.2%	$12.38	$12.38	$12.38
Mon, Jul 27	$12.36	+0.02	+0.2%	$12.36	$12.36	$12.36
Fri, Jul 24	$12.34	+0.01	+0.1%	$12.34	$12.34	$12.34
Thu, Jul 23	$12.33	-0.05	-0.4%	$12.33	$12.33	$12.33
Wed, Jul 22	$12.38	-0.03	-0.2%	$12.38	$12.38	$12.38
Tue, Jul 21	$12.41	+0.05	+0.4%	$12.41	$12.41	$12.41

Ticker: NASDAQ:PTBMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Fds, Inc. Principal LifeTime 2020 Fund Cl R-3 on 6ix

What it is: Mutual fund