Stock listing

NASDAQ:PTBCX Principal FDS, Inc. Tax-Exempt Bond Fund CL C Mutual Fund

Follow Principal FDS, Inc. Tax-Exempt Bond Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:PTBCX

$6.33 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $6.33 – $6.33 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PTBCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$6.33	0.00	0.0%	$6.33	$6.33	$6.33
Mon, Oct 19	$6.33	-0.01	-0.2%	$6.33	$6.33	$6.33
Fri, Oct 16	$6.34	0.00	0.0%	$6.34	$6.34	$6.34
Thu, Oct 15	$6.34	+0.06	+1.0%	$6.34	$6.34	$6.34
Wed, Oct 14	$6.28	0.00	0.0%	$6.28	$6.28	$6.28
Tue, Oct 13	$6.28	+0.03	+0.5%	$6.28	$6.28	$6.28
Mon, Oct 12	$6.25	0.00	0.0%	$6.25	$6.25	$6.25
Fri, Oct 9	$6.25	+0.04	+0.6%	$6.25	$6.25	$6.25
Thu, Oct 8	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Wed, Oct 7	$6.21	-0.04	-0.6%	$6.21	$6.21	$6.21
Tue, Oct 6	$6.25	-0.01	-0.2%	$6.25	$6.25	$6.25
Mon, Oct 5	$6.26	-0.01	-0.2%	$6.26	$6.26	$6.26
Fri, Oct 2	$6.27	-0.01	-0.2%	$6.27	$6.27	$6.27
Thu, Oct 1	$6.28	+0.04	+0.6%	$6.28	$6.28	$6.28
Wed, Sep 30	$6.24	+0.05	+0.8%	$6.24	$6.24	$6.24
Tue, Sep 29	$6.19	-0.02	-0.3%	$6.19	$6.19	$6.19
Mon, Sep 28	$6.21	-0.06	-1.0%	$6.21	$6.21	$6.21
Fri, Sep 25	$6.27	-0.03	-0.5%	$6.27	$6.27	$6.27
Thu, Sep 24	$6.30	-0.04	-0.6%	$6.30	$6.30	$6.30
Wed, Sep 23	$6.34	-0.05	-0.8%	$6.34	$6.34	$6.34
Tue, Sep 22	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Mon, Sep 21	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Fri, Sep 18	$6.40	-0.01	-0.2%	$6.40	$6.40	$6.40
Thu, Sep 17	$6.41	+0.01	+0.2%	$6.41	$6.41	$6.41
Wed, Sep 16	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Tue, Sep 15	$6.40	-0.02	-0.3%	$6.40	$6.40	$6.40
Mon, Sep 14	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Fri, Sep 11	$6.43	+0.01	+0.2%	$6.43	$6.43	$6.43
Thu, Sep 10	$6.42	-0.06	-0.9%	$6.42	$6.42	$6.42
Wed, Sep 9	$6.48	-0.03	-0.5%	$6.48	$6.48	$6.48
Tue, Sep 8	$6.51	0.00	0.0%	$6.51	$6.51	$6.51
Fri, Sep 4	$6.51	0.00	0.0%	$6.51	$6.51	$6.51
Thu, Sep 3	$6.51	0.00	0.0%	$6.51	$6.51	$6.51
Wed, Sep 2	$6.51	0.00	0.0%	$6.51	$6.51	$6.51
Tue, Sep 1	$6.51	-0.04	-0.6%	$6.51	$6.51	$6.51
Mon, Aug 31	$6.55	-0.01	-0.2%	$6.55	$6.55	$6.55
Fri, Aug 28	$6.56	-0.01	-0.2%	$6.56	$6.56	$6.56
Thu, Aug 27	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Wed, Aug 26	$6.58	0.00	0.0%	$6.58	$6.58	$6.58
Tue, Aug 25	$6.58	0.00	0.0%	$6.58	$6.58	$6.58
Mon, Aug 24	$6.58	0.00	0.0%	$6.58	$6.58	$6.58
Fri, Aug 21	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Thu, Aug 20	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Wed, Aug 19	$6.60	+0.02	+0.3%	$6.60	$6.60	$6.60
Tue, Aug 18	$6.58	-0.02	-0.3%	$6.58	$6.58	$6.58
Mon, Aug 17	$6.60	-0.02	-0.3%	$6.60	$6.60	$6.60
Fri, Aug 14	$6.62	-0.01	-0.2%	$6.62	$6.62	$6.62
Thu, Aug 13	$6.63	+0.01	+0.2%	$6.63	$6.63	$6.63
Wed, Aug 12	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Tue, Aug 11	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Mon, Aug 10	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Fri, Aug 7	$6.62	+0.01	+0.2%	$6.62	$6.62	$6.62
Thu, Aug 6	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Wed, Aug 5	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Tue, Aug 4	$6.60	+0.01	+0.2%	$6.60	$6.60	$6.60
Mon, Aug 3	$6.59	+0.01	+0.2%	$6.59	$6.59	$6.59
Fri, Jul 31	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Thu, Jul 30	$6.59	-0.02	-0.3%	$6.59	$6.59	$6.59
Wed, Jul 29	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Tue, Jul 28	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Mon, Jul 27	$6.60	+0.01	+0.2%	$6.60	$6.60	$6.60
Fri, Jul 24	$6.59	+0.01	+0.2%	$6.59	$6.59	$6.59
Thu, Jul 23	$6.58	-0.04	-0.6%	$6.58	$6.58	$6.58
Wed, Jul 22	$6.62	-0.02	-0.3%	$6.62	$6.62	$6.62
Tue, Jul 21	$6.64	-0.01	-0.2%	$6.64	$6.64	$6.64
Mon, Jul 20	$6.65	-0.01	-0.2%	$6.65	$6.65	$6.65

Ticker: NASDAQ:PTBCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Tax-Exempt Bond Fund CL C on 6ix

What it is: Mutual fund