Stock listing

NASDAQ:PTBAX Principal Fds, Inc. Principal LifeTime 2020 Fund Cl A Mutual Fund

Follow Principal Fds, Inc. Principal LifeTime 2020 Fund Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:PTBAX

$12.68 USD +0.03 (+0.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -5.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$12.68 – $12.68 USDOct 20, 2026
52-week range
$11.98 – $13.48 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PTBAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.68+0.03+0.2%$12.68$12.68$12.680
$12.650.000.0%$12.65$12.65$12.650
$12.65-0.05-0.4%$12.65$12.65$12.650
$12.70+0.05+0.4%$12.70$12.70$12.700
$12.65-0.05-0.4%$12.65$12.65$12.650
$12.700.000.0%$12.70$12.70$12.700
$12.70-0.01-0.1%$12.70$12.70$12.700
$12.71+0.04+0.3%$12.71$12.71$12.710
$12.67-0.01-0.1%$12.67$12.67$12.670
$12.68-0.04-0.3%$12.68$12.68$12.680
$12.72+0.02+0.2%$12.72$12.72$12.720
$12.70+0.04+0.3%$12.70$12.70$12.700
$12.66+0.02+0.2%$12.66$12.66$12.660
$12.64+0.01+0.1%$12.64$12.64$12.640
$12.63-0.03-0.2%$12.63$12.63$12.630
$12.66-0.01-0.1%$12.66$12.66$12.660
$12.67-0.07-0.5%$12.67$12.67$12.670
$12.74+0.03+0.2%$12.74$12.74$12.740
$12.71-0.03-0.2%$12.71$12.71$12.710
$12.74-0.09-0.7%$12.74$12.74$12.740
$12.83-0.01-0.1%$12.83$12.83$12.830
$12.84+0.09+0.7%$12.84$12.84$12.840
$12.75-0.03-0.2%$12.75$12.75$12.750
$12.78+0.09+0.7%$12.78$12.78$12.780
$12.69-0.03-0.2%$12.69$12.69$12.690
$12.72-0.02-0.2%$12.72$12.72$12.720
$12.74-0.05-0.4%$12.74$12.74$12.740
$12.79+0.04+0.3%$12.79$12.79$12.790
$12.75-0.08-0.6%$12.75$12.75$12.750
$12.83-0.05-0.4%$12.83$12.83$12.830
$12.88-0.02-0.2%$12.88$12.88$12.880
$12.90-0.01-0.1%$12.90$12.90$12.900
$12.91+0.06+0.5%$12.91$12.91$12.910
$12.85+0.03+0.2%$12.85$12.85$12.850
$12.82-0.05-0.4%$12.82$12.82$12.820
$12.87-0.02-0.2%$12.87$12.87$12.870
$12.89-0.05-0.4%$12.89$12.89$12.890
$12.94+0.01+0.1%$12.94$12.94$12.940
$12.93-0.01-0.1%$12.93$12.93$12.930
$12.94+0.05+0.4%$12.94$12.94$12.940
$12.89-0.01-0.1%$12.89$12.89$12.890
$12.90+0.02+0.2%$12.90$12.90$12.900
$12.88-0.03-0.2%$12.88$12.88$12.880
$12.91+0.03+0.2%$12.91$12.91$12.910
$12.88-0.05-0.4%$12.88$12.88$12.880
$12.93-0.02-0.2%$12.93$12.93$12.930
$12.95-0.02-0.2%$12.95$12.95$12.950
$12.97+0.06+0.5%$12.97$12.97$12.970
$12.91+0.02+0.2%$12.91$12.91$12.910
$12.890.000.0%$12.89$12.89$12.890
$12.89-0.03-0.2%$12.89$12.89$12.890
$12.92+0.05+0.4%$12.92$12.92$12.920
$12.87-0.03-0.2%$12.87$12.87$12.870
$12.90-0.01-0.1%$12.90$12.90$12.900
$12.91+0.10+0.8%$12.91$12.91$12.910
$12.81+0.06+0.5%$12.81$12.81$12.810
$12.750.000.0%$12.75$12.75$12.750
$12.75+0.10+0.8%$12.75$12.75$12.750
$12.65-0.07-0.6%$12.65$12.65$12.650
$12.72+0.01+0.1%$12.72$12.72$12.720
$12.71+0.03+0.2%$12.71$12.71$12.710
$12.68+0.01+0.1%$12.68$12.68$12.680
$12.67-0.06-0.5%$12.67$12.67$12.670
$12.73-0.03-0.2%$12.73$12.73$12.730
$12.76+0.06+0.5%$12.76$12.76$12.760
$12.70-0.03-0.2%$12.70$12.70$12.700
Ticker
NASDAQ:PTBAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal Fds, Inc. Principal LifeTime 2020 Fund Cl A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2020 Fund Cl A.