Stock listing
NASDAQ:PSYGX Putnam Small Cap Growth Fund Mutual Fund
Follow Putnam Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSYGX
$90.12 USD -0.71 (-0.8%)
Close on Nov 2, 2026
- Day range
- $90.12 – $90.12 USDNov 2, 2026
- 52-week range
- $80.72 – $109.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PSYGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.12 | -0.71 | -0.8% | $90.12 | $90.12 | $90.12 | 0 | |
| $90.83 | -1.58 | -1.7% | $90.83 | $90.83 | $90.83 | 0 | |
| $92.41 | +1.17 | +1.3% | $92.41 | $92.41 | $92.41 | 0 | |
| $91.24 | +0.82 | +0.9% | $91.24 | $91.24 | $91.24 | 0 | |
| $90.42 | +1.17 | +1.3% | $90.42 | $90.42 | $90.42 | 0 | |
| $89.25 | +1.09 | +1.2% | $89.25 | $89.25 | $89.25 | 0 | |
| $88.16 | -0.53 | -0.6% | $88.16 | $88.16 | $88.16 | 0 | |
| $88.69 | -2.24 | -2.5% | $88.69 | $88.69 | $88.69 | 0 | |
| $90.93 | +0.90 | +1.0% | $90.93 | $90.93 | $90.93 | 0 | |
| $90.03 | +0.95 | +1.1% | $90.03 | $90.03 | $90.03 | 0 | |
| $89.08 | +0.73 | +0.8% | $89.08 | $89.08 | $89.08 | 0 | |
| $88.35 | -1.96 | -2.2% | $88.35 | $88.35 | $88.35 | 0 | |
| $90.31 | +0.44 | +0.5% | $90.31 | $90.31 | $90.31 | 0 | |
| $89.87 | -2.03 | -2.2% | $89.87 | $89.87 | $89.87 | 0 | |
| $91.90 | -0.65 | -0.7% | $91.90 | $91.90 | $91.90 | 0 | |
| $92.55 | -1.03 | -1.1% | $92.55 | $92.55 | $92.55 | 0 | |
| $93.58 | +1.40 | +1.5% | $93.58 | $93.58 | $93.58 | 0 | |
| $92.18 | -0.84 | -0.9% | $92.18 | $92.18 | $92.18 | 0 | |
| $93.02 | -1.57 | -1.7% | $93.02 | $93.02 | $93.02 | 0 | |
| $94.59 | -0.64 | -0.7% | $94.59 | $94.59 | $94.59 | 0 | |
| $95.23 | +0.33 | +0.3% | $95.23 | $95.23 | $95.23 | 0 | |
| $94.90 | +1.27 | +1.4% | $94.90 | $94.90 | $94.90 | 0 | |
| $93.63 | +0.77 | +0.8% | $93.63 | $93.63 | $93.63 | 0 | |
| $92.86 | -0.19 | -0.2% | $92.86 | $92.86 | $92.86 | 0 | |
| $93.05 | -0.24 | -0.3% | $93.05 | $93.05 | $93.05 | 0 | |
| $93.29 | -0.62 | -0.7% | $93.29 | $93.29 | $93.29 | 0 | |
| $93.91 | +0.26 | +0.3% | $93.91 | $93.91 | $93.91 | 0 | |
| $93.65 | +0.13 | +0.1% | $93.65 | $93.65 | $93.65 | 0 | |
| $93.52 | -1.36 | -1.4% | $93.52 | $93.52 | $93.52 | 0 | |
| $94.88 | +0.41 | +0.4% | $94.88 | $94.88 | $94.88 | 0 | |
| $94.47 | +0.53 | +0.6% | $94.47 | $94.47 | $94.47 | 0 | |
| $93.94 | -0.20 | -0.2% | $93.94 | $93.94 | $93.94 | 0 | |
| $94.14 | +0.47 | +0.5% | $94.14 | $94.14 | $94.14 | 0 | |
| $93.67 | +0.90 | +1.0% | $93.67 | $93.67 | $93.67 | 0 | |
| $92.77 | -1.66 | -1.8% | $92.77 | $92.77 | $92.77 | 0 | |
| $94.43 | -1.80 | -1.9% | $94.43 | $94.43 | $94.43 | 0 | |
| $96.23 | +1.19 | +1.3% | $96.23 | $96.23 | $96.23 | 0 | |
| $95.04 | -1.27 | -1.3% | $95.04 | $95.04 | $95.04 | 0 | |
| $96.31 | -1.34 | -1.4% | $96.31 | $96.31 | $96.31 | 0 | |
| $97.65 | +0.56 | +0.6% | $97.65 | $97.65 | $97.65 | 0 | |
| $97.09 | +0.59 | +0.6% | $97.09 | $97.09 | $97.09 | 0 | |
| $96.50 | +0.89 | +0.9% | $96.50 | $96.50 | $96.50 | 0 | |
| $95.61 | +0.71 | +0.7% | $95.61 | $95.61 | $95.61 | 0 | |
| $94.90 | -1.32 | -1.4% | $94.90 | $94.90 | $94.90 | 0 | |
| $96.22 | -0.33 | -0.3% | $96.22 | $96.22 | $96.22 | 0 | |
| $96.55 | -2.90 | -2.9% | $96.55 | $96.55 | $96.55 | 0 | |
| $99.45 | +0.27 | +0.3% | $99.45 | $99.45 | $99.45 | 0 | |
| $99.18 | +0.79 | +0.8% | $99.18 | $99.18 | $99.18 | 0 | |
| $98.39 | +0.25 | +0.3% | $98.39 | $98.39 | $98.39 | 0 | |
| $98.14 | -1.22 | -1.2% | $98.14 | $98.14 | $98.14 | 0 | |
| $99.36 | +0.70 | +0.7% | $99.36 | $99.36 | $99.36 | 0 | |
| $98.66 | -2.15 | -2.1% | $98.66 | $98.66 | $98.66 | 0 | |
| $100.81 | -1.08 | -1.1% | $100.81 | $100.81 | $100.81 | 0 | |
| $101.89 | -3.05 | -2.9% | $101.89 | $101.89 | $101.89 | 0 | |
| $104.94 | +0.83 | +0.8% | $104.94 | $104.94 | $104.94 | 0 | |
| $104.11 | +0.95 | +0.9% | $104.11 | $104.11 | $104.11 | 0 | |
| $103.16 | -0.46 | -0.4% | $103.16 | $103.16 | $103.16 | 0 | |
| $103.62 | +1.54 | +1.5% | $103.62 | $103.62 | $103.62 | 0 | |
| $102.08 | +0.07 | +0.1% | $102.08 | $102.08 | $102.08 | 0 | |
| $102.01 | -0.97 | -0.9% | $102.01 | $102.01 | $102.01 | 0 | |
| $102.98 | +1.54 | +1.5% | $102.98 | $102.98 | $102.98 | 0 | |
| $101.44 | -0.65 | -0.6% | $101.44 | $101.44 | $101.44 | 0 | |
| $102.09 | -0.69 | -0.7% | $102.09 | $102.09 | $102.09 | 0 | |
| $102.78 | +2.87 | +2.9% | $102.78 | $102.78 | $102.78 | 0 | |
| $99.91 | +1.64 | +1.7% | $99.91 | $99.91 | $99.91 | 0 |
- Ticker
- NASDAQ:PSYGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Small Cap Growth Fund.