Stock listing
NASDAQ:PSWIX Principal FDS, Inc. Strategic Asset Mgmt STR GWTH PTF Insti CL Mutual Fund
Follow Principal FDS, Inc. Strategic Asset Mgmt STR GWTH PTF Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:PSWIX
$24.56 USD -0.32 (-1.3%)
Close on Oct 22, 2026
- Day range
- $24.56 – $24.56 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PSWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.56 | -0.32 | -1.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.88 | +0.10 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.78 | +0.12 | +0.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.66 | +0.06 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.60 | -0.21 | -0.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.81 | +0.10 | +0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.71 | -0.26 | -1.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | -0.02 | -0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.99 | +0.15 | +0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.84 | -0.14 | -0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.98 | -0.14 | -0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.12 | +0.04 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.08 | +0.19 | +0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.89 | +0.18 | +0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.71 | +0.02 | +0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.69 | -0.12 | -0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.81 | -0.04 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.85 | -0.17 | -0.7% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.02 | +0.13 | +0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.89 | -0.02 | -0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.91 | -0.24 | -1.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.15 | +0.02 | +0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.13 | +0.32 | +1.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.81 | -0.04 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.85 | +0.25 | +1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.60 | -0.10 | -0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.70 | -0.11 | -0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.81 | -0.17 | -0.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.98 | +0.18 | +0.7% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.80 | -0.18 | -0.7% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.98 | -0.13 | -0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.11 | -0.14 | -0.6% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.25 | -0.05 | -0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.30 | +0.22 | +0.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.08 | +0.11 | +0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.97 | -0.15 | -0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.12 | -0.08 | -0.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.20 | -0.06 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.26 | +0.03 | +0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.23 | -0.03 | -0.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.26 | +0.09 | +0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.17 | -0.07 | -0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.24 | +0.16 | +0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.08 | -0.12 | -0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.20 | +0.04 | +0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.16 | -0.20 | -0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.36 | -0.05 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.41 | -0.03 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.44 | +0.13 | +0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.31 | +0.10 | +0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.21 | -0.04 | -0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | +0.14 | +0.6% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.11 | -0.08 | -0.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.19 | -0.03 | -0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.22 | +0.33 | +1.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $24.89 | +0.21 | +0.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.68 | +0.07 | +0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.61 | +0.42 | +1.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.19 | -0.28 | -1.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.47 | +0.02 | +0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.45 | +0.08 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | -0.22 | -0.9% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.59 | -0.05 | -0.2% | $24.59 | $24.59 | $24.59 | 0 |
- Ticker
- NASDAQ:PSWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Strategic Asset Mgmt STR GWTH PTF Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt STR GWTH PTF Insti CL.