Stock listing
NASDAQ:PSSPX Principal Fds, Inc. SmallCap S&P 600 Index Fund Cl R-5 Mutual Fund
Follow Principal Fds, Inc. SmallCap S&P 600 Index Fund Cl R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PSSPX
$30.42 USD +0.19 (+0.6%)
Close on Oct 22, 2026
- Day range
- $30.42 – $30.42 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PSSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.42 | +0.19 | +0.6% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.23 | +0.03 | +0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.20 | +0.40 | +1.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.80 | -0.03 | -0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.83 | -0.28 | -0.9% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.11 | +0.40 | +1.3% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.71 | -0.47 | -1.6% | $29.71 | $29.71 | $29.71 | 0 | |
| $30.18 | +0.03 | +0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.15 | -0.03 | -0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.18 | +0.05 | +0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.13 | +0.06 | +0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.07 | -0.40 | -1.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.47 | -0.01 | 0.0% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.48 | +0.07 | +0.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.41 | +0.37 | +1.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.04 | +0.19 | +0.6% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.85 | -0.18 | -0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.03 | -0.10 | -0.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.13 | -0.21 | -0.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.34 | +0.10 | +0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.24 | -0.08 | -0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.32 | -0.33 | -1.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.65 | +0.09 | +0.3% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.56 | +0.08 | +0.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.48 | -0.15 | -0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.63 | +0.02 | +0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.61 | -0.12 | -0.4% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.73 | -0.16 | -0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.89 | -0.22 | -0.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.11 | +0.18 | +0.6% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.93 | -0.28 | -0.9% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.21 | -0.32 | -1.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.53 | -0.27 | -0.8% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.80 | +0.12 | +0.4% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.68 | +0.13 | +0.4% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.55 | +0.30 | +1.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.25 | -0.37 | -1.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.62 | -0.21 | -0.7% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.83 | -0.27 | -0.8% | $31.83 | $31.83 | $31.83 | 0 | |
| $32.10 | 0.00 | 0.0% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.10 | +0.01 | 0.0% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.09 | 0.00 | 0.0% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.09 | -0.13 | -0.4% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.22 | +0.21 | +0.7% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.01 | -0.35 | -1.1% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.36 | +0.07 | +0.2% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.29 | -0.48 | -1.5% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.77 | -0.14 | -0.4% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.91 | +0.16 | +0.5% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.75 | +0.14 | +0.4% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.61 | +0.16 | +0.5% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.45 | +0.07 | +0.2% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.38 | -0.21 | -0.6% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.59 | +0.25 | +0.8% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.34 | -0.26 | -0.8% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.60 | -0.30 | -0.9% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.90 | +0.55 | +1.7% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.35 | +0.53 | +1.7% | $32.35 | $32.35 | $32.35 | 0 | |
| $31.82 | -0.03 | -0.1% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.85 | +0.27 | +0.9% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.58 | -0.43 | -1.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $32.01 | +0.18 | +0.6% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.83 | +0.14 | +0.4% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.69 | -0.01 | 0.0% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.70 | -0.21 | -0.7% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.91 | -0.19 | -0.6% | $31.91 | $31.91 | $31.91 | 0 |
- Ticker
- NASDAQ:PSSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap S&P 600 Index Fund Cl R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap S&P 600 Index Fund Cl R-5.