Stock listing
NASDAQ:PSSMX Principal Fds, Inc. SmallCap S&P 600 Index Fund Cl R-3 Mutual Fund
Follow Principal Fds, Inc. SmallCap S&P 600 Index Fund Cl R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PSSMX
$29.29 USD +0.03 (+0.1%)
Close on Oct 21, 2026
- Day range
- $29.29 – $29.29 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PSSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.29 | +0.03 | +0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.26 | +0.38 | +1.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.88 | -0.02 | -0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.90 | -0.27 | -0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.17 | +0.38 | +1.3% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.79 | -0.45 | -1.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.24 | +0.03 | +0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.21 | -0.04 | -0.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.25 | +0.05 | +0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.20 | +0.06 | +0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.14 | -0.39 | -1.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.53 | -0.01 | 0.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.54 | +0.07 | +0.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.47 | +0.35 | +1.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.12 | +0.20 | +0.7% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.92 | -0.19 | -0.7% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.11 | -0.09 | -0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.20 | -0.21 | -0.7% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.41 | +0.10 | +0.3% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.31 | -0.07 | -0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.38 | -0.33 | -1.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.71 | +0.09 | +0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.62 | +0.08 | +0.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.54 | -0.14 | -0.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.68 | +0.01 | 0.0% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.67 | -0.12 | -0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.79 | -0.15 | -0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.94 | -0.21 | -0.7% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.15 | +0.17 | +0.6% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.98 | -0.27 | -0.9% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.25 | -0.31 | -1.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.56 | -0.26 | -0.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.82 | +0.11 | +0.4% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.71 | +0.13 | +0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.58 | +0.29 | +1.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.29 | -0.36 | -1.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.65 | -0.20 | -0.6% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.85 | -0.26 | -0.8% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.11 | -0.01 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.12 | +0.01 | 0.0% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.11 | +0.01 | 0.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.10 | -0.13 | -0.4% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.23 | +0.20 | +0.6% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.03 | -0.34 | -1.1% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.37 | +0.07 | +0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.30 | -0.47 | -1.5% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.77 | -0.13 | -0.4% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.90 | +0.15 | +0.5% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.75 | +0.14 | +0.4% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.61 | +0.15 | +0.5% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.46 | +0.07 | +0.2% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.39 | -0.21 | -0.7% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.60 | +0.24 | +0.8% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.36 | -0.25 | -0.8% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.61 | -0.29 | -0.9% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.90 | +0.53 | +1.7% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.37 | +0.52 | +1.7% | $31.37 | $31.37 | $31.37 | 0 | |
| $30.85 | -0.03 | -0.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.88 | +0.26 | +0.8% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.62 | -0.42 | -1.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $31.04 | +0.18 | +0.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.86 | +0.13 | +0.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.73 | -0.01 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.74 | -0.20 | -0.6% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.94 | -0.18 | -0.6% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.12 | +0.35 | +1.1% | $31.12 | $31.12 | $31.12 | 0 |
- Ticker
- NASDAQ:PSSMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap S&P 600 Index Fund Cl R-3 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap S&P 600 Index Fund Cl R-3.