Stock listing
NASDAQ:PSSJX Principal Fds, Inc. SmallCap S&P 600 Index Fund J Cl Mutual Fund
Follow Principal Fds, Inc. SmallCap S&P 600 Index Fund J Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PSSJX
$25.51 USD +0.02 (+0.1%)
Close on Oct 21, 2026
- Day range
- $25.51 – $25.51 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PSSJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | +0.02 | +0.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.49 | +0.34 | +1.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.15 | -0.02 | -0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.17 | -0.24 | -0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.41 | +0.34 | +1.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.07 | -0.40 | -1.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.47 | +0.03 | +0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.44 | -0.03 | -0.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.47 | +0.04 | +0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.43 | +0.05 | +0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.38 | -0.34 | -1.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.72 | 0.00 | 0.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.72 | +0.06 | +0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.66 | +0.31 | +1.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.35 | +0.16 | +0.6% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.19 | -0.16 | -0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.35 | -0.08 | -0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.43 | -0.18 | -0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.61 | +0.09 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.52 | -0.06 | -0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.58 | -0.29 | -1.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.87 | +0.08 | +0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.79 | +0.07 | +0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.72 | -0.13 | -0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.85 | +0.02 | +0.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.83 | -0.10 | -0.4% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.93 | -0.14 | -0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.07 | -0.18 | -0.7% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.25 | +0.14 | +0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.11 | -0.23 | -0.9% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.34 | -0.27 | -1.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.61 | -0.23 | -0.9% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.84 | +0.11 | +0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.73 | +0.11 | +0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.62 | +0.25 | +0.9% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.37 | -0.31 | -1.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.68 | -0.18 | -0.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.86 | -0.23 | -0.8% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.09 | 0.00 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.09 | +0.01 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | -0.11 | -0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.19 | +0.18 | +0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.01 | -0.30 | -1.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.31 | +0.06 | +0.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.25 | -0.40 | -1.4% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.65 | -0.12 | -0.4% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.77 | +0.13 | +0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.64 | +0.12 | +0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.52 | +0.13 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.39 | +0.07 | +0.3% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.32 | -0.18 | -0.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.50 | +0.21 | +0.8% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.29 | -0.22 | -0.8% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.51 | -0.25 | -0.9% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.76 | +0.46 | +1.7% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.30 | +0.45 | +1.7% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.85 | -0.02 | -0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.87 | +0.22 | +0.8% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.65 | -0.37 | -1.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $27.02 | +0.16 | +0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.86 | +0.12 | +0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.74 | -0.01 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.75 | -0.18 | -0.7% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.93 | -0.16 | -0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.09 | +0.31 | +1.2% | $27.09 | $27.09 | $27.09 | 0 |
- Ticker
- NASDAQ:PSSJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap S&P 600 Index Fund J Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap S&P 600 Index Fund J Cl.