Stock listing
NASDAQ:PSRCX Victory Pioneer Strategic Income Fund Mutual Fund
Follow Victory Pioneer Strategic Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSRCX
$9.13 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.13 – $9.13 USDOct 20, 2026
- 52-week range
- $9.04 – $9.77 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PSRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.13 | +0.01 | +0.1% | $9.13 | $9.13 | $9.13 | — | |
| $9.12 | -0.03 | -0.3% | $9.12 | $9.12 | $9.12 | — | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.16 | +0.05 | +0.5% | $9.16 | $9.16 | $9.16 | — | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.10 | +0.01 | +0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | +0.03 | +0.3% | $9.09 | $9.09 | $9.09 | — | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.07 | +0.03 | +0.3% | $9.07 | $9.07 | $9.07 | — | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.05 | -0.02 | -0.2% | $9.05 | $9.05 | $9.05 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | -0.06 | -0.7% | $9.09 | $9.09 | $9.09 | — | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.14 | -0.06 | -0.7% | $9.14 | $9.14 | $9.14 | — | |
| $9.20 | -0.08 | -0.9% | $9.20 | $9.20 | $9.20 | — | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | — | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.26 | -0.03 | -0.3% | $9.26 | $9.26 | $9.26 | — | |
| $9.29 | +0.04 | +0.4% | $9.29 | $9.29 | $9.29 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | -0.02 | -0.2% | $9.25 | $9.25 | $9.25 | — | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.30 | -0.06 | -0.6% | $9.30 | $9.30 | $9.30 | — | |
| $9.36 | -0.02 | -0.2% | $9.36 | $9.36 | $9.36 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | +0.02 | +0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | -0.02 | -0.2% | $9.36 | $9.36 | $9.36 | — | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.40 | -0.03 | -0.3% | $9.40 | $9.40 | $9.40 | — | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | — | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.44 | +0.03 | +0.3% | $9.44 | $9.44 | $9.44 | — | |
| $9.41 | +0.02 | +0.2% | $9.41 | $9.41 | $9.41 | — | |
| $9.39 | -0.02 | -0.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.41 | -0.02 | -0.2% | $9.41 | $9.41 | $9.41 | — | |
| $9.43 | +0.04 | +0.4% | $9.43 | $9.43 | $9.43 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | +0.02 | +0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.42 | +0.01 | +0.1% | $9.42 | $9.42 | $9.42 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | -0.03 | -0.3% | $9.41 | $9.41 | $9.41 | — | |
| $9.44 | +0.02 | +0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.42 | -0.03 | -0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.45 | +0.01 | +0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.44 | +0.04 | +0.4% | $9.44 | $9.44 | $9.44 | — | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.38 | +0.01 | +0.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.37 | -0.04 | -0.4% | $9.37 | $9.37 | $9.37 | — | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | -0.02 | -0.2% | $9.44 | $9.44 | $9.44 | — |
- Ticker
- NASDAQ:PSRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Strategic Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Strategic Income Fund.