Stock listing

NASDAQ:PSRAX Victory Pioneer Strategic Income Fund Mutual Fund

Follow Victory Pioneer Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PSRAX

$9.37 USD +0.05 (+0.5%)

Close on Oct 15, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.37 – $9.37 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PSRAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.37	+0.05	+0.5%	$9.37	$9.37	$9.37
Wed, Oct 14	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Oct 13	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Mon, Oct 12	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Oct 9	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Thu, Oct 8	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Wed, Oct 7	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Oct 6	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Mon, Oct 5	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Oct 2	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Thu, Oct 1	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Wed, Sep 30	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Tue, Sep 29	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Mon, Sep 28	$9.31	-0.05	-0.5%	$9.31	$9.31	$9.31
Fri, Sep 25	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Thu, Sep 24	$9.36	-0.06	-0.6%	$9.36	$9.36	$9.36
Wed, Sep 23	$9.42	-0.07	-0.7%	$9.42	$9.42	$9.42
Tue, Sep 22	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Mon, Sep 21	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Fri, Sep 18	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Thu, Sep 17	$9.51	+0.04	+0.4%	$9.51	$9.51	$9.51
Wed, Sep 16	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Sep 15	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Mon, Sep 14	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Sep 11	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Thu, Sep 10	$9.52	-0.06	-0.6%	$9.52	$9.52	$9.52
Wed, Sep 9	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Tue, Sep 8	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Sep 4	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Sep 3	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Wed, Sep 2	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Tue, Sep 1	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Mon, Aug 31	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Fri, Aug 28	$9.62	-0.03	-0.3%	$9.62	$9.62	$9.62
Thu, Aug 27	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Wed, Aug 26	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Aug 25	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Fri, Aug 21	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Thu, Aug 20	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Wed, Aug 19	$9.65	+0.04	+0.4%	$9.65	$9.65	$9.65
Tue, Aug 18	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 17	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Fri, Aug 14	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Aug 13	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Wed, Aug 12	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Tue, Aug 11	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Aug 10	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Fri, Aug 7	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Thu, Aug 6	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Wed, Aug 5	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Aug 4	$9.66	+0.04	+0.4%	$9.66	$9.66	$9.66
Mon, Aug 3	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Fri, Jul 31	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Thu, Jul 30	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Wed, Jul 29	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Tue, Jul 28	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Mon, Jul 27	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Fri, Jul 24	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Jul 23	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Wed, Jul 22	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Jul 21	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Mon, Jul 20	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Fri, Jul 17	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Jul 16	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Wed, Jul 15	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69

Ticker: NASDAQ:PSRAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer Strategic Income Fund on 6ix

What it is: Mutual fund