Stock listing
NASDAQ:PSPJX Principal Fds, Inc. LargeCap S&P 500 Idx Fund J Cl Mutual Fund
Follow Principal Fds, Inc. LargeCap S&P 500 Idx Fund J Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PSPJX
$36.16 USD +0.11 (+0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $36.16 – $36.16 USDOct 20, 2026
- 52-week range
- $29.60 – $36.65 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PSPJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.16 | +0.11 | +0.3% | $36.16 | $36.16 | $36.16 | — | |
| $36.05 | +0.14 | +0.4% | $36.05 | $36.05 | $36.05 | — | |
| $35.91 | -0.40 | -1.1% | $35.91 | $35.91 | $35.91 | — | |
| $36.31 | +0.12 | +0.3% | $36.31 | $36.31 | $36.31 | — | |
| $36.19 | -0.40 | -1.1% | $36.19 | $36.19 | $36.19 | — | |
| $36.59 | -0.01 | 0.0% | $36.59 | $36.59 | $36.59 | — | |
| $36.60 | -0.02 | -0.1% | $36.60 | $36.60 | $36.60 | — | |
| $36.62 | +0.22 | +0.6% | $36.62 | $36.62 | $36.62 | — | |
| $36.40 | -0.17 | -0.5% | $36.40 | $36.40 | $36.40 | — | |
| $36.57 | -0.08 | -0.2% | $36.57 | $36.57 | $36.57 | — | |
| $36.65 | +0.21 | +0.6% | $36.65 | $36.65 | $36.65 | — | |
| $36.44 | +0.24 | +0.7% | $36.44 | $36.44 | $36.44 | — | |
| $36.20 | +0.27 | +0.8% | $36.20 | $36.20 | $36.20 | — | |
| $35.93 | +0.07 | +0.2% | $35.93 | $35.93 | $35.93 | — | |
| $35.86 | -0.09 | -0.3% | $35.86 | $35.86 | $35.86 | — | |
| $35.95 | -0.06 | -0.2% | $35.95 | $35.95 | $35.95 | — | |
| $36.01 | -0.28 | -0.8% | $36.01 | $36.01 | $36.01 | — | |
| $36.29 | +0.19 | +0.5% | $36.29 | $36.29 | $36.29 | — | |
| $36.10 | -0.01 | 0.0% | $36.10 | $36.10 | $36.10 | — | |
| $36.11 | -0.28 | -0.8% | $36.11 | $36.11 | $36.11 | — | |
| $36.39 | 0.00 | 0.0% | $36.39 | $36.39 | $36.39 | — | |
| $36.39 | +0.54 | +1.5% | $36.39 | $36.39 | $36.39 | — | |
| $35.85 | +0.06 | +0.2% | $35.85 | $35.85 | $35.85 | — | |
| $35.79 | +0.40 | +1.1% | $35.79 | $35.79 | $35.79 | — | |
| $35.39 | -0.16 | -0.5% | $35.39 | $35.39 | $35.39 | — | |
| $35.55 | -0.15 | -0.4% | $35.55 | $35.55 | $35.55 | — | |
| $35.70 | -0.17 | -0.5% | $35.70 | $35.70 | $35.70 | — | |
| $35.87 | +0.30 | +0.8% | $35.87 | $35.87 | $35.87 | — | |
| $35.57 | -0.20 | -0.6% | $35.57 | $35.57 | $35.57 | — | |
| $35.77 | -0.17 | -0.5% | $35.77 | $35.77 | $35.77 | — | |
| $35.94 | -0.22 | -0.6% | $35.94 | $35.94 | $35.94 | — | |
| $36.16 | -0.13 | -0.4% | $36.16 | $36.16 | $36.16 | — | |
| $36.29 | +0.39 | +1.1% | $36.29 | $36.29 | $36.29 | — | |
| $35.90 | +0.16 | +0.4% | $35.90 | $35.90 | $35.90 | — | |
| $35.74 | -0.25 | -0.7% | $35.74 | $35.74 | $35.74 | — | |
| $35.99 | -0.12 | -0.3% | $35.99 | $35.99 | $35.99 | — | |
| $36.11 | -0.09 | -0.2% | $36.11 | $36.11 | $36.11 | — | |
| $36.20 | +0.26 | +0.7% | $36.20 | $36.20 | $36.20 | — | |
| $35.94 | -0.01 | 0.0% | $35.94 | $35.94 | $35.94 | — | |
| $35.95 | +0.12 | +0.3% | $35.95 | $35.95 | $35.95 | — | |
| $35.83 | -0.10 | -0.3% | $35.83 | $35.83 | $35.83 | — | |
| $35.93 | +0.15 | +0.4% | $35.93 | $35.93 | $35.93 | — | |
| $35.78 | -0.31 | -0.9% | $35.78 | $35.78 | $35.78 | — | |
| $36.09 | +0.08 | +0.2% | $36.09 | $36.09 | $36.09 | — | |
| $36.01 | -0.25 | -0.7% | $36.01 | $36.01 | $36.01 | — | |
| $36.26 | -0.18 | -0.5% | $36.26 | $36.26 | $36.26 | — | |
| $36.44 | -0.06 | -0.2% | $36.44 | $36.44 | $36.44 | — | |
| $36.50 | +0.24 | +0.7% | $36.50 | $36.50 | $36.50 | — | |
| $36.26 | +0.09 | +0.2% | $36.26 | $36.26 | $36.26 | — | |
| $36.17 | -0.11 | -0.3% | $36.17 | $36.17 | $36.17 | — | |
| $36.28 | -0.02 | -0.1% | $36.28 | $36.28 | $36.28 | — | |
| $36.30 | +0.22 | +0.6% | $36.30 | $36.30 | $36.30 | — | |
| $36.08 | -0.06 | -0.2% | $36.08 | $36.08 | $36.08 | — | |
| $36.14 | -0.06 | -0.2% | $36.14 | $36.14 | $36.14 | — | |
| $36.20 | +0.63 | +1.8% | $36.20 | $36.20 | $36.20 | — | |
| $35.57 | +0.52 | +1.5% | $35.57 | $35.57 | $35.57 | — | |
| $35.05 | +0.25 | +0.7% | $35.05 | $35.05 | $35.05 | — | |
| $34.80 | +0.57 | +1.7% | $34.80 | $34.80 | $34.80 | — | |
| $34.23 | -0.53 | -1.5% | $34.23 | $34.23 | $34.23 | — | |
| $34.76 | +0.07 | +0.2% | $34.76 | $34.76 | $34.76 | — | |
| $34.69 | +0.01 | 0.0% | $34.69 | $34.69 | $34.69 | — | |
| $34.68 | +0.02 | +0.1% | $34.68 | $34.68 | $34.68 | — | |
| $34.66 | -0.42 | -1.2% | $34.66 | $34.66 | $34.66 | — | |
| $35.08 | -0.05 | -0.1% | $35.08 | $35.08 | $35.08 | — | |
| $35.13 | +0.31 | +0.9% | $35.13 | $35.13 | $35.13 | — | |
| $34.82 | -0.07 | -0.2% | $34.82 | $34.82 | $34.82 | — |
- Ticker
- NASDAQ:PSPJX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. LargeCap S&P 500 Idx Fund J Cl on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Fds, Inc. LargeCap S&P 500 Idx Fund J Cl.