Stock listing

NASDAQ:PSPFX U.S. Global Investors Funds Global Resources Fund Mutual Fund

Follow U.S. Global Investors Funds Global Resources Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PSPFX

$4.23 USD -0.01 (-0.2%)

Close on Oct 20, 2026

Past 3 months -3.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $4.23 – $4.23 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PSPFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$4.23	-0.01	-0.2%	$4.23	$4.23	$4.23
Mon, Oct 19	$4.24	-0.03	-0.7%	$4.24	$4.24	$4.24
Fri, Oct 16	$4.27	+0.04	+0.9%	$4.27	$4.27	$4.27
Thu, Oct 15	$4.23	+0.02	+0.5%	$4.23	$4.23	$4.23
Wed, Oct 14	$4.21	-0.13	-3.0%	$4.21	$4.21	$4.21
Tue, Oct 13	$4.34	-0.04	-0.9%	$4.34	$4.34	$4.34
Mon, Oct 12	$4.38	0.00	0.0%	$4.38	$4.38	$4.38
Fri, Oct 9	$4.38	+0.01	+0.2%	$4.38	$4.38	$4.38
Thu, Oct 8	$4.37	-0.01	-0.2%	$4.37	$4.37	$4.37
Wed, Oct 7	$4.38	-0.07	-1.6%	$4.38	$4.38	$4.38
Tue, Oct 6	$4.45	0.00	0.0%	$4.45	$4.45	$4.45
Mon, Oct 5	$4.45	+0.02	+0.5%	$4.45	$4.45	$4.45
Fri, Oct 2	$4.43	+0.03	+0.7%	$4.43	$4.43	$4.43
Thu, Oct 1	$4.40	-0.05	-1.1%	$4.40	$4.40	$4.40
Wed, Sep 30	$4.45	-0.05	-1.1%	$4.45	$4.45	$4.45
Tue, Sep 29	$4.50	0.00	0.0%	$4.50	$4.50	$4.50
Mon, Sep 28	$4.50	-0.10	-2.2%	$4.50	$4.50	$4.50
Fri, Sep 25	$4.60	-0.02	-0.4%	$4.60	$4.60	$4.60
Thu, Sep 24	$4.62	-0.02	-0.4%	$4.62	$4.62	$4.62
Wed, Sep 23	$4.64	-0.08	-1.7%	$4.64	$4.64	$4.64
Tue, Sep 22	$4.72	+0.09	+1.9%	$4.72	$4.72	$4.72
Mon, Sep 21	$4.63	-0.04	-0.9%	$4.63	$4.63	$4.63
Fri, Sep 18	$4.67	+0.01	+0.2%	$4.67	$4.67	$4.67
Thu, Sep 17	$4.66	+0.14	+3.1%	$4.66	$4.66	$4.66
Wed, Sep 16	$4.52	-0.08	-1.7%	$4.52	$4.52	$4.52
Tue, Sep 15	$4.60	-0.04	-0.9%	$4.60	$4.60	$4.60
Mon, Sep 14	$4.64	-0.10	-2.1%	$4.64	$4.64	$4.64
Fri, Sep 11	$4.74	+0.02	+0.4%	$4.74	$4.74	$4.74
Thu, Sep 10	$4.72	-0.11	-2.3%	$4.72	$4.72	$4.72
Wed, Sep 9	$4.83	+0.04	+0.8%	$4.83	$4.83	$4.83
Tue, Sep 8	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Fri, Sep 4	$4.79	-0.03	-0.6%	$4.79	$4.79	$4.79
Thu, Sep 3	$4.82	+0.01	+0.2%	$4.82	$4.82	$4.82
Wed, Sep 2	$4.81	+0.08	+1.7%	$4.81	$4.81	$4.81
Tue, Sep 1	$4.73	-0.10	-2.1%	$4.73	$4.73	$4.73
Mon, Aug 31	$4.83	+0.01	+0.2%	$4.83	$4.83	$4.83
Fri, Aug 28	$4.82	-0.08	-1.6%	$4.82	$4.82	$4.82
Thu, Aug 27	$4.90	+0.07	+1.4%	$4.90	$4.90	$4.90
Wed, Aug 26	$4.83	-0.02	-0.4%	$4.83	$4.83	$4.83
Tue, Aug 25	$4.85	+0.03	+0.6%	$4.85	$4.85	$4.85
Mon, Aug 24	$4.82	-0.03	-0.6%	$4.82	$4.82	$4.82
Fri, Aug 21	$4.85	+0.06	+1.3%	$4.85	$4.85	$4.85
Thu, Aug 20	$4.79	-0.01	-0.2%	$4.79	$4.79	$4.79
Wed, Aug 19	$4.80	+0.13	+2.8%	$4.80	$4.80	$4.80
Tue, Aug 18	$4.67	-0.07	-1.5%	$4.67	$4.67	$4.67
Mon, Aug 17	$4.74	-0.03	-0.6%	$4.74	$4.74	$4.74
Fri, Aug 14	$4.77	+0.03	+0.6%	$4.77	$4.77	$4.77
Thu, Aug 13	$4.74	+0.01	+0.2%	$4.74	$4.74	$4.74
Wed, Aug 12	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Tue, Aug 11	$4.73	+0.01	+0.2%	$4.73	$4.73	$4.73
Mon, Aug 10	$4.72	+0.07	+1.5%	$4.72	$4.72	$4.72
Fri, Aug 7	$4.65	+0.09	+2.0%	$4.65	$4.65	$4.65
Thu, Aug 6	$4.56	-0.02	-0.4%	$4.56	$4.56	$4.56
Wed, Aug 5	$4.58	+0.10	+2.2%	$4.58	$4.58	$4.58
Tue, Aug 4	$4.48	+0.16	+3.7%	$4.48	$4.48	$4.48
Mon, Aug 3	$4.32	-0.01	-0.2%	$4.32	$4.32	$4.32
Fri, Jul 31	$4.33	-0.05	-1.1%	$4.33	$4.33	$4.33
Thu, Jul 30	$4.38	+0.09	+2.1%	$4.38	$4.38	$4.38
Wed, Jul 29	$4.29	+0.04	+0.9%	$4.29	$4.29	$4.29
Tue, Jul 28	$4.25	-0.05	-1.2%	$4.25	$4.25	$4.25
Mon, Jul 27	$4.30	-0.03	-0.7%	$4.30	$4.30	$4.30
Fri, Jul 24	$4.33	-0.03	-0.7%	$4.33	$4.33	$4.33
Thu, Jul 23	$4.36	-0.06	-1.4%	$4.36	$4.36	$4.36
Wed, Jul 22	$4.42	+0.08	+1.8%	$4.42	$4.42	$4.42
Tue, Jul 21	$4.34	+0.09	+2.1%	$4.34	$4.34	$4.34
Mon, Jul 20	$4.25	0.00	0.0%	$4.25	$4.25	$4.25

Ticker: NASDAQ:PSPFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

U.S. Global Investors Funds Global Resources Fund on 6ix

What it is: Mutual fund