Stock listing
NASDAQ:PSLCX Putnam Small Cap Value Fund Mutual Fund
Follow Putnam Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSLCX
$11.75 USD -0.10 (-0.8%)
Close on Oct 30, 2026
- Day range
- $11.75 – $11.75 USDOct 30, 2026
- 52-week range
- $9.94 – $12.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.75 | -0.10 | -0.8% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.85 | +0.11 | +0.9% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.72 | +0.08 | +0.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.64 | +0.03 | +0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.61 | -0.03 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.64 | +0.12 | +1.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.52 | 0.00 | 0.0% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.52 | +0.16 | +1.4% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.38 | -0.11 | -1.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.49 | +0.17 | +1.5% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.32 | -0.18 | -1.6% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.50 | +0.01 | +0.1% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.49 | +0.03 | +0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.47 | +0.07 | +0.6% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.40 | -0.15 | -1.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.55 | +0.06 | +0.5% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.49 | +0.02 | +0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.47 | +0.10 | +0.9% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.37 | +0.07 | +0.6% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.30 | -0.07 | -0.6% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.37 | -0.05 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.42 | -0.12 | -1.0% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.54 | +0.06 | +0.5% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.48 | -0.02 | -0.2% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.50 | -0.20 | -1.7% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.70 | +0.04 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.68 | -0.07 | -0.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.75 | +0.04 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.71 | -0.08 | -0.7% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.79 | -0.07 | -0.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.86 | -0.03 | -0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.89 | +0.07 | +0.6% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.82 | -0.13 | -1.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.95 | -0.10 | -0.8% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.05 | -0.14 | -1.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.19 | +0.04 | +0.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.15 | +0.09 | +0.7% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.06 | +0.17 | +1.4% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.89 | -0.11 | -0.9% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.00 | -0.09 | -0.7% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.09 | -0.10 | -0.8% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.19 | +0.03 | +0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | -0.05 | -0.4% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.23 | +0.06 | +0.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.17 | -0.14 | -1.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.31 | +0.01 | +0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.30 | -0.15 | -1.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.45 | -0.05 | -0.4% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.50 | +0.08 | +0.6% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.42 | +0.09 | +0.7% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.33 | +0.06 | +0.5% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.27 | +0.01 | +0.1% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.26 | -0.07 | -0.6% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.33 | +0.07 | +0.6% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.28 | -0.08 | -0.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.36 | +0.17 | +1.4% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.19 | +0.20 | +1.7% | $12.19 | $12.19 | $12.19 | 0 | |
| $11.99 | -0.05 | -0.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.04 | -0.01 | -0.1% | $12.04 | $12.04 | $12.04 | 0 |
- Ticker
- NASDAQ:PSLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Small Cap Value Fund.