Stock listing
NASDAQ:PSLAX Putnam Small Cap Value A Shares Mutual Fund
Follow Putnam Small Cap Value A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PSLAX
$18.24 USD +0.17 (+0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.24 – $18.24 USDOct 29, 2026
- 52-week range
- $15.15 – $19.20 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PSLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.24 | +0.17 | +0.9% | $18.24 | $18.24 | $18.24 | — | |
| $18.07 | +0.03 | +0.2% | $18.07 | $18.07 | $18.07 | — | |
| $18.04 | +0.13 | +0.7% | $18.04 | $18.04 | $18.04 | — | |
| $17.91 | +0.04 | +0.2% | $17.91 | $17.91 | $17.91 | — | |
| $17.87 | -0.04 | -0.2% | $17.87 | $17.87 | $17.87 | — | |
| $17.91 | +0.18 | +1.0% | $17.91 | $17.91 | $17.91 | — | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | — | |
| $17.73 | +0.25 | +1.4% | $17.73 | $17.73 | $17.73 | — | |
| $17.48 | -0.03 | -0.2% | $17.48 | $17.48 | $17.48 | — | |
| $17.51 | -0.17 | -1.0% | $17.51 | $17.51 | $17.51 | — | |
| $17.68 | +0.27 | +1.6% | $17.68 | $17.68 | $17.68 | — | |
| $17.41 | -0.28 | -1.6% | $17.41 | $17.41 | $17.41 | — | |
| $17.69 | +0.02 | +0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.67 | +0.04 | +0.2% | $17.67 | $17.67 | $17.67 | — | |
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | — | |
| $17.64 | +0.11 | +0.6% | $17.64 | $17.64 | $17.64 | — | |
| $17.53 | -0.23 | -1.3% | $17.53 | $17.53 | $17.53 | — | |
| $17.76 | +0.09 | +0.5% | $17.76 | $17.76 | $17.76 | — | |
| $17.67 | +0.03 | +0.2% | $17.67 | $17.67 | $17.67 | — | |
| $17.64 | +0.16 | +0.9% | $17.64 | $17.64 | $17.64 | — | |
| $17.48 | +0.10 | +0.6% | $17.48 | $17.48 | $17.48 | — | |
| $17.38 | -0.10 | -0.6% | $17.38 | $17.38 | $17.38 | — | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.48 | — | |
| $17.56 | -0.19 | -1.1% | $17.56 | $17.56 | $17.56 | — | |
| $17.75 | +0.09 | +0.5% | $17.75 | $17.75 | $17.75 | — | |
| $17.66 | -0.03 | -0.2% | $17.66 | $17.66 | $17.66 | — | |
| $17.69 | -0.30 | -1.7% | $17.69 | $17.69 | $17.69 | — | |
| $17.99 | +0.06 | +0.3% | $17.99 | $17.99 | $17.99 | — | |
| $17.93 | -0.02 | -0.1% | $17.93 | $17.93 | $17.93 | — | |
| $17.95 | -0.12 | -0.7% | $17.95 | $17.95 | $17.95 | — | |
| $18.07 | +0.06 | +0.3% | $18.07 | $18.07 | $18.07 | — | |
| $18.01 | -0.12 | -0.7% | $18.01 | $18.01 | $18.01 | — | |
| $18.13 | -0.10 | -0.5% | $18.13 | $18.13 | $18.13 | — | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | — | |
| $18.27 | +0.09 | +0.5% | $18.27 | $18.27 | $18.27 | — | |
| $18.18 | -0.18 | -1.0% | $18.18 | $18.18 | $18.18 | — | |
| $18.36 | -0.16 | -0.9% | $18.36 | $18.36 | $18.36 | — | |
| $18.52 | -0.21 | -1.1% | $18.52 | $18.52 | $18.52 | — | |
| $18.73 | +0.06 | +0.3% | $18.73 | $18.73 | $18.73 | — | |
| $18.67 | +0.13 | +0.7% | $18.67 | $18.67 | $18.67 | — | |
| $18.54 | +0.26 | +1.4% | $18.54 | $18.54 | $18.54 | — | |
| $18.28 | -0.17 | -0.9% | $18.28 | $18.28 | $18.28 | — | |
| $18.45 | -0.13 | -0.7% | $18.45 | $18.45 | $18.45 | — | |
| $18.58 | -0.16 | -0.9% | $18.58 | $18.58 | $18.58 | — | |
| $18.74 | +0.06 | +0.3% | $18.74 | $18.74 | $18.74 | — | |
| $18.68 | -0.04 | -0.2% | $18.68 | $18.68 | $18.68 | — | |
| $18.72 | +0.01 | +0.1% | $18.72 | $18.72 | $18.72 | — | |
| $18.71 | -0.08 | -0.4% | $18.71 | $18.71 | $18.71 | — | |
| $18.79 | +0.09 | +0.5% | $18.79 | $18.79 | $18.79 | — | |
| $18.70 | -0.21 | -1.1% | $18.70 | $18.70 | $18.70 | — | |
| $18.91 | +0.01 | +0.1% | $18.91 | $18.91 | $18.91 | — | |
| $18.90 | -0.22 | -1.2% | $18.90 | $18.90 | $18.90 | — | |
| $19.12 | -0.08 | -0.4% | $19.12 | $19.12 | $19.12 | — | |
| $19.20 | +0.12 | +0.6% | $19.20 | $19.20 | $19.20 | — | |
| $19.08 | +0.13 | +0.7% | $19.08 | $19.08 | $19.08 | — | |
| $18.95 | +0.10 | +0.5% | $18.95 | $18.95 | $18.95 | — | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | — | |
| $18.84 | -0.11 | -0.6% | $18.84 | $18.84 | $18.84 | — | |
| $18.95 | +0.11 | +0.6% | $18.95 | $18.95 | $18.95 | — | |
| $18.84 | -0.03 | -0.2% | $18.84 | $18.84 | $18.84 | — | |
| $18.87 | -0.12 | -0.6% | $18.87 | $18.87 | $18.87 | — | |
| $18.99 | +0.27 | +1.4% | $18.99 | $18.99 | $18.99 | — | |
| $18.72 | +0.30 | +1.6% | $18.72 | $18.72 | $18.72 | — | |
| $18.42 | -0.07 | -0.4% | $18.42 | $18.42 | $18.42 | — | |
| $18.49 | -0.01 | -0.1% | $18.49 | $18.49 | $18.49 | — | |
| $18.50 | -0.30 | -1.6% | $18.50 | $18.50 | $18.50 | — |
- Ticker
- NASDAQ:PSLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Small Cap Value A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Small Cap Value A Shares.