Stock listing
NASDAQ:PSKIX PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Institutional Class Mutual Fund
Follow PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PSKIX
$13.73 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $13.73 – $13.73 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PSKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.73 | -0.02 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.75 | -0.11 | -0.8% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.86 | +0.15 | +1.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.71 | +0.05 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.66 | -0.04 | -0.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.70 | +0.03 | +0.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.63 | +0.09 | +0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.54 | -0.10 | -0.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.64 | -0.19 | -1.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.83 | +0.14 | +1.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.69 | +0.03 | +0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.66 | +0.04 | +0.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.62 | -0.17 | -1.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.79 | +0.03 | +0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.76 | -0.06 | -0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.82 | -0.12 | -0.9% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.94 | +0.19 | +1.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.75 | -0.17 | -1.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.92 | -0.19 | -1.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | +0.14 | +1.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.97 | -0.19 | -1.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.16 | +0.10 | +0.7% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.06 | +0.05 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.01 | -0.07 | -0.5% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.08 | -0.15 | -1.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.23 | -0.01 | -0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.24 | -0.52 | -3.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.76 | -0.14 | -0.9% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.90 | +0.20 | +1.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.70 | -0.06 | -0.4% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.76 | -0.09 | -0.6% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.85 | -0.07 | -0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | -0.08 | -0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.99 | -0.03 | -0.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.02 | +0.10 | +0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.92 | -0.01 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.93 | +0.05 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.88 | +0.03 | +0.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.85 | -0.01 | -0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.86 | -0.13 | -0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.99 | -0.04 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | +0.01 | +0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.02 | +0.07 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.95 | +0.03 | +0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.92 | -0.02 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.94 | -0.02 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.96 | +0.10 | +0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.86 | -0.04 | -0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.90 | +0.12 | +0.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.78 | +0.10 | +0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.68 | +0.10 | +0.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.58 | +0.05 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.53 | +0.27 | +1.9% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.26 | -0.03 | -0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.29 | -0.03 | -0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.32 | +0.07 | +0.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.25 | +0.05 | +0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.20 | -0.18 | -1.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.38 | +0.05 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.33 | +0.14 | +1.0% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.19 | -0.08 | -0.6% | $14.19 | $14.19 | $14.19 | 0 |
- Ticker
- NASDAQ:PSKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Institutional Class.