Stock listing

NASDAQ:PSIOX Principal FDS, Inc. Short-Term Income Fund Class R-3 Mutual Fund

Follow Principal FDS, Inc. Short-Term Income Fund Class R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PSIOX

$11.92 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.92 – $11.92 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PSIOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Mon, Oct 19	$11.92	-0.01	-0.1%	$11.92	$11.92	$11.92
Fri, Oct 16	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Thu, Oct 15	$11.93	+0.02	+0.2%	$11.93	$11.93	$11.93
Wed, Oct 14	$11.91	-0.01	-0.1%	$11.91	$11.91	$11.91
Tue, Oct 13	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Mon, Oct 12	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Fri, Oct 9	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Thu, Oct 8	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Wed, Oct 7	$11.92	0.00	0.0%	$11.92	$11.92	$11.92
Tue, Oct 6	$11.92	+0.01	+0.1%	$11.92	$11.92	$11.92
Mon, Oct 5	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Fri, Oct 2	$11.91	-0.01	-0.1%	$11.91	$11.91	$11.91
Thu, Oct 1	$11.92	+0.01	+0.1%	$11.92	$11.92	$11.92
Wed, Sep 30	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Tue, Sep 29	$11.91	+0.01	+0.1%	$11.91	$11.91	$11.91
Mon, Sep 28	$11.90	-0.02	-0.2%	$11.90	$11.90	$11.90
Fri, Sep 25	$11.92	+0.01	+0.1%	$11.92	$11.92	$11.92
Thu, Sep 24	$11.91	-0.02	-0.2%	$11.91	$11.91	$11.91
Wed, Sep 23	$11.93	-0.03	-0.3%	$11.93	$11.93	$11.93
Tue, Sep 22	$11.96	+0.01	+0.1%	$11.96	$11.96	$11.96
Mon, Sep 21	$11.95	0.00	0.0%	$11.95	$11.95	$11.95
Fri, Sep 18	$11.95	-0.01	-0.1%	$11.95	$11.95	$11.95
Thu, Sep 17	$11.96	+0.01	+0.1%	$11.96	$11.96	$11.96
Wed, Sep 16	$11.95	-0.01	-0.1%	$11.95	$11.95	$11.95
Tue, Sep 15	$11.96	0.00	0.0%	$11.96	$11.96	$11.96
Mon, Sep 14	$11.96	-0.01	-0.1%	$11.96	$11.96	$11.96
Fri, Sep 11	$11.97	-0.01	-0.1%	$11.97	$11.97	$11.97
Thu, Sep 10	$11.98	-0.03	-0.2%	$11.98	$11.98	$11.98
Wed, Sep 9	$12.01	0.00	0.0%	$12.01	$12.01	$12.01
Tue, Sep 8	$12.01	-0.01	-0.1%	$12.01	$12.01	$12.01
Fri, Sep 4	$12.02	0.00	0.0%	$12.02	$12.02	$12.02
Thu, Sep 3	$12.02	0.00	0.0%	$12.02	$12.02	$12.02
Wed, Sep 2	$12.02	+0.01	+0.1%	$12.02	$12.02	$12.02
Tue, Sep 1	$12.01	-0.02	-0.2%	$12.01	$12.01	$12.01
Mon, Aug 31	$12.03	0.00	0.0%	$12.03	$12.03	$12.03
Fri, Aug 28	$12.03	-0.02	-0.2%	$12.03	$12.03	$12.03
Thu, Aug 27	$12.05	0.00	0.0%	$12.05	$12.05	$12.05
Wed, Aug 26	$12.05	-0.01	-0.1%	$12.05	$12.05	$12.05
Tue, Aug 25	$12.06	+0.01	+0.1%	$12.06	$12.06	$12.06
Mon, Aug 24	$12.05	+0.01	+0.1%	$12.05	$12.05	$12.05
Fri, Aug 21	$12.04	-0.01	-0.1%	$12.04	$12.04	$12.04
Thu, Aug 20	$12.05	-0.01	-0.1%	$12.05	$12.05	$12.05
Wed, Aug 19	$12.06	0.00	0.0%	$12.06	$12.06	$12.06
Tue, Aug 18	$12.06	+0.01	+0.1%	$12.06	$12.06	$12.06
Mon, Aug 17	$12.05	-0.01	-0.1%	$12.05	$12.05	$12.05
Fri, Aug 14	$12.06	-0.01	-0.1%	$12.06	$12.06	$12.06
Thu, Aug 13	$12.07	+0.02	+0.2%	$12.07	$12.07	$12.07
Wed, Aug 12	$12.05	0.00	0.0%	$12.05	$12.05	$12.05
Tue, Aug 11	$12.05	0.00	0.0%	$12.05	$12.05	$12.05
Mon, Aug 10	$12.05	-0.01	-0.1%	$12.05	$12.05	$12.05
Fri, Aug 7	$12.06	+0.01	+0.1%	$12.06	$12.06	$12.06
Thu, Aug 6	$12.05	-0.01	-0.1%	$12.05	$12.05	$12.05
Wed, Aug 5	$12.06	0.00	0.0%	$12.06	$12.06	$12.06
Tue, Aug 4	$12.06	+0.02	+0.2%	$12.06	$12.06	$12.06
Mon, Aug 3	$12.04	0.00	0.0%	$12.04	$12.04	$12.04
Fri, Jul 31	$12.04	-0.01	-0.1%	$12.04	$12.04	$12.04
Thu, Jul 30	$12.05	+0.01	+0.1%	$12.05	$12.05	$12.05
Wed, Jul 29	$12.04	0.00	0.0%	$12.04	$12.04	$12.04
Tue, Jul 28	$12.04	+0.01	+0.1%	$12.04	$12.04	$12.04
Mon, Jul 27	$12.03	0.00	0.0%	$12.03	$12.03	$12.03
Fri, Jul 24	$12.03	0.00	0.0%	$12.03	$12.03	$12.03
Thu, Jul 23	$12.03	-0.01	-0.1%	$12.03	$12.03	$12.03
Wed, Jul 22	$12.04	-0.01	-0.1%	$12.04	$12.04	$12.04
Tue, Jul 21	$12.05	-0.01	-0.1%	$12.05	$12.05	$12.05
Mon, Jul 20	$12.06	0.00	0.0%	$12.06	$12.06	$12.06

Ticker: NASDAQ:PSIOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Short-Term Income Fund Class R-3 on 6ix

What it is: Mutual fund