Stock listing

NASDAQ:PSILX T. Rowe Price Spectrum International Equity Fund Mutual Fund

Follow T. Rowe Price Spectrum International Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PSILX

$19.32 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $19.32 – $19.32 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PSILX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$19.32	+0.01	+0.1%	$19.32	$19.32	$19.32
Fri, Oct 16	$19.31	-0.12	-0.6%	$19.31	$19.31	$19.31
Thu, Oct 15	$19.43	+0.09	+0.5%	$19.43	$19.43	$19.43
Wed, Oct 14	$19.34	-0.25	-1.3%	$19.34	$19.34	$19.34
Tue, Oct 13	$19.59	-0.02	-0.1%	$19.59	$19.59	$19.59
Mon, Oct 12	$19.61	-0.08	-0.4%	$19.61	$19.61	$19.61
Fri, Oct 9	$19.69	+0.14	+0.7%	$19.69	$19.69	$19.55
Thu, Oct 8	$19.55	-0.19	-1.0%	$19.55	$19.74	$19.55
Wed, Oct 7	$19.74	-0.25	-1.3%	$19.74	$19.99	$19.74
Tue, Oct 6	$19.99	-0.01	-0.1%	$19.99	$20.00	$19.99
Mon, Oct 5	$20.00	+0.13	+0.7%	$20.00	$20.00	$20.00
Fri, Oct 2	$19.87	+0.21	+1.1%	$19.87	$19.87	$19.66
Thu, Oct 1	$19.66	-0.11	-0.6%	$19.66	$19.77	$19.66
Wed, Sep 30	$19.77	-0.19	-1.0%	$19.77	$19.96	$19.77
Tue, Sep 29	$19.96	+0.01	+0.1%	$19.96	$19.96	$19.96
Mon, Sep 28	$19.95	-0.17	-0.8%	$19.95	$19.95	$19.95
Fri, Sep 25	$20.12	+0.19	+1.0%	$20.12	$20.12	$19.93
Thu, Sep 24	$19.93	-0.11	-0.5%	$19.93	$20.04	$19.93
Wed, Sep 23	$20.04	-0.29	-1.4%	$20.04	$20.33	$19.97
Tue, Sep 22	$20.33	+0.05	+0.2%	$20.33	$20.33	$20.33
Mon, Sep 21	$20.28	+0.31	+1.6%	$20.28	$20.28	$20.28
Fri, Sep 18	$19.97	-0.07	-0.3%	$19.97	$19.97	$19.97
Thu, Sep 17	$20.04	+0.29	+1.5%	$20.04	$20.04	$19.75
Wed, Sep 16	$19.75	-0.08	-0.4%	$19.75	$19.83	$19.75
Tue, Sep 15	$19.83	-0.10	-0.5%	$19.83	$19.93	$19.83
Mon, Sep 14	$19.93	-0.27	-1.3%	$19.93	$19.93	$19.93
Fri, Sep 11	$20.20	+0.18	+0.9%	$20.20	$20.20	$20.02
Thu, Sep 10	$20.02	-0.26	-1.3%	$20.02	$20.28	$20.02
Wed, Sep 9	$20.28	-0.16	-0.8%	$20.28	$20.44	$20.28
Tue, Sep 8	$20.44	0.00	0.0%	$20.44	$20.44	$20.44
Fri, Sep 4	$20.44	+0.03	+0.1%	$20.44	$20.44	$20.18
Thu, Sep 3	$20.41	+0.23	+1.1%	$20.41	$20.41	$20.14
Wed, Sep 2	$20.18	+0.04	+0.2%	$20.18	$20.18	$20.14
Tue, Sep 1	$20.14	-0.13	-0.6%	$20.14	$20.14	$20.14
Mon, Aug 31	$20.27	-0.05	-0.2%	$20.27	$20.27	$20.27
Fri, Aug 28	$20.32	-0.11	-0.5%	$20.32	$20.43	$20.32
Thu, Aug 27	$20.43	+0.01	0.0%	$20.43	$20.43	$20.42
Wed, Aug 26	$20.42	-0.04	-0.2%	$20.42	$20.46	$20.27
Tue, Aug 25	$20.46	+0.19	+0.9%	$20.46	$20.46	$20.27
Mon, Aug 24	$20.27	-0.17	-0.8%	$20.27	$20.44	$20.27
Fri, Aug 21	$20.44	+0.21	+1.0%	$20.44	$20.44	$20.44
Thu, Aug 20	$20.23	+0.01	0.0%	$20.23	$20.23	$20.22
Wed, Aug 19	$20.22	+0.04	+0.2%	$20.22	$20.50	$20.18
Tue, Aug 18	$20.18	-0.32	-1.6%	$20.18	$20.50	$20.18
Mon, Aug 17	$20.50	+0.03	+0.1%	$20.50	$20.50	$20.50
Fri, Aug 14	$20.47	0.00	0.0%	$20.47	$20.47	$20.47
Thu, Aug 13	$20.47	+0.08	+0.4%	$20.47	$20.47	$20.39
Wed, Aug 12	$20.39	+0.13	+0.6%	$20.39	$20.39	$20.22
Tue, Aug 11	$20.26	+0.04	+0.2%	$20.26	$20.26	$20.22
Mon, Aug 10	$20.22	-0.07	-0.3%	$20.22	$20.22	$20.22
Fri, Aug 7	$20.29	+0.21	+1.0%	$20.29	$20.29	$20.08
Thu, Aug 6	$20.08	-0.09	-0.4%	$20.08	$20.17	$20.08
Wed, Aug 5	$20.17	-0.03	-0.1%	$20.17	$20.20	$20.17
Tue, Aug 4	$20.20	+0.28	+1.4%	$20.20	$20.20	$19.92
Mon, Aug 3	$19.92	+0.13	+0.7%	$19.92	$19.92	$19.92
Fri, Jul 31	$19.79	+0.01	+0.1%	$19.79	$19.79	$19.20
Thu, Jul 30	$19.78	+0.58	+3.0%	$19.78	$19.78	$19.20
Wed, Jul 29	$19.20	-0.14	-0.7%	$19.20	$19.46	$19.20
Tue, Jul 28	$19.34	-0.12	-0.6%	$19.34	$19.46	$19.34
Mon, Jul 27	$19.46	+0.13	+0.7%	$19.46	$19.46	$19.46
Fri, Jul 24	$19.33	-0.11	-0.6%	$19.33	$19.44	$19.33
Thu, Jul 23	$19.44	-0.20	-1.0%	$19.44	$19.44	$19.44
Wed, Jul 22	$19.64	0.00	0.0%	$19.64	$19.64	$19.64
Tue, Jul 21	$19.64	+0.39	+2.0%	$19.64	$19.64	$19.25
Mon, Jul 20	$19.25	-0.10	-0.5%	$19.25	$19.25	$19.25

Ticker: NASDAQ:PSILX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Spectrum International Equity Fund on 6ix

What it is: Mutual fund