Stock listing

NASDAQ:PSIJX Principal Fds, Inc. SmallCap Growth Fund I, J Cl Mutual Fund

Follow Principal Fds, Inc. SmallCap Growth Fund I, J Cl into a list and get an email when it puts out news.

Share price · NASDAQ:PSIJX

$8.63 USD +0.12 (+1.4%)

Close on Oct 20, 2026

Past 3 months -12.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.63 – $8.63 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PSIJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.63	+0.12	+1.4%	$8.63	$8.63	$8.63
Mon, Oct 19	$8.51	+0.09	+1.1%	$8.51	$8.51	$8.51
Fri, Oct 16	$8.42	-0.20	-2.3%	$8.42	$8.42	$8.42
Thu, Oct 15	$8.62	+0.09	+1.1%	$8.62	$8.62	$8.62
Wed, Oct 14	$8.53	-0.18	-2.1%	$8.53	$8.53	$8.53
Tue, Oct 13	$8.71	-0.06	-0.7%	$8.71	$8.71	$8.71
Mon, Oct 12	$8.77	-0.10	-1.1%	$8.77	$8.77	$8.77
Fri, Oct 9	$8.87	+0.08	+0.9%	$8.87	$8.87	$8.87
Thu, Oct 8	$8.79	-0.07	-0.8%	$8.79	$8.79	$8.79
Wed, Oct 7	$8.86	-0.16	-1.8%	$8.86	$8.86	$8.86
Tue, Oct 6	$9.02	-0.06	-0.7%	$9.02	$9.02	$9.02
Mon, Oct 5	$9.08	+0.06	+0.7%	$9.08	$9.08	$9.08
Fri, Oct 2	$9.02	+0.13	+1.5%	$9.02	$9.02	$9.02
Thu, Oct 1	$8.89	+0.03	+0.3%	$8.89	$8.89	$8.89
Wed, Sep 30	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Tue, Sep 29	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Mon, Sep 28	$8.89	-0.06	-0.7%	$8.89	$8.89	$8.89
Fri, Sep 25	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Thu, Sep 24	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Wed, Sep 23	$8.94	-0.15	-1.7%	$8.94	$8.94	$8.94
Tue, Sep 22	$9.09	+0.04	+0.4%	$9.09	$9.09	$9.09
Mon, Sep 21	$9.05	+0.05	+0.6%	$9.05	$9.05	$9.05
Fri, Sep 18	$9.00	-0.03	-0.3%	$9.00	$9.00	$9.00
Thu, Sep 17	$9.03	+0.07	+0.8%	$9.03	$9.03	$9.03
Wed, Sep 16	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Tue, Sep 15	$8.95	-0.09	-1.0%	$8.95	$8.95	$8.95
Mon, Sep 14	$9.04	-0.12	-1.3%	$9.04	$9.04	$9.04
Fri, Sep 11	$9.16	+0.11	+1.2%	$9.16	$9.16	$9.16
Thu, Sep 10	$9.05	-0.13	-1.4%	$9.05	$9.05	$9.05
Wed, Sep 9	$9.18	-0.16	-1.7%	$9.18	$9.18	$9.18
Tue, Sep 8	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Fri, Sep 4	$9.32	+0.06	+0.6%	$9.32	$9.32	$9.32
Thu, Sep 3	$9.26	+0.07	+0.8%	$9.26	$9.26	$9.26
Wed, Sep 2	$9.19	+0.09	+1.0%	$9.19	$9.19	$9.19
Tue, Sep 1	$9.10	-0.17	-1.8%	$9.10	$9.10	$9.10
Mon, Aug 31	$9.27	-0.04	-0.4%	$9.27	$9.27	$9.27
Fri, Aug 28	$9.31	-0.23	-2.4%	$9.31	$9.31	$9.31
Thu, Aug 27	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Wed, Aug 26	$9.52	+0.03	+0.3%	$9.52	$9.52	$9.52
Tue, Aug 25	$9.49	+0.03	+0.3%	$9.49	$9.49	$9.49
Mon, Aug 24	$9.46	-0.13	-1.4%	$9.46	$9.46	$9.46
Fri, Aug 21	$9.59	+0.08	+0.8%	$9.59	$9.59	$9.59
Thu, Aug 20	$9.51	-0.18	-1.9%	$9.51	$9.51	$9.51
Wed, Aug 19	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Tue, Aug 18	$9.74	-0.23	-2.3%	$9.74	$9.74	$9.74
Mon, Aug 17	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Fri, Aug 14	$9.95	+0.10	+1.0%	$9.95	$9.95	$9.95
Thu, Aug 13	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Wed, Aug 12	$9.87	+0.13	+1.3%	$9.87	$9.87	$9.87
Tue, Aug 11	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Mon, Aug 10	$9.73	-0.07	-0.7%	$9.73	$9.73	$9.73
Fri, Aug 7	$9.80	+0.10	+1.0%	$9.80	$9.80	$9.80
Thu, Aug 6	$9.70	-0.05	-0.5%	$9.70	$9.70	$9.70
Wed, Aug 5	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Tue, Aug 4	$9.78	+0.27	+2.8%	$9.78	$9.78	$9.78
Mon, Aug 3	$9.51	+0.19	+2.0%	$9.51	$9.51	$9.51
Fri, Jul 31	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Thu, Jul 30	$9.35	+0.25	+2.7%	$9.35	$9.35	$9.35
Wed, Jul 29	$9.10	-0.25	-2.7%	$9.10	$9.10	$9.10
Tue, Jul 28	$9.35	-0.11	-1.2%	$9.35	$9.35	$9.35
Mon, Jul 27	$9.46	+0.05	+0.5%	$9.46	$9.46	$9.46
Fri, Jul 24	$9.41	-0.11	-1.2%	$9.41	$9.41	$9.41
Thu, Jul 23	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Wed, Jul 22	$9.53	-0.13	-1.3%	$9.53	$9.53	$9.53
Tue, Jul 21	$9.66	+0.22	+2.3%	$9.66	$9.66	$9.66
Mon, Jul 20	$9.44	-0.09	-0.9%	$9.44	$9.44	$9.44

Ticker: NASDAQ:PSIJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Fds, Inc. SmallCap Growth Fund I, J Cl on 6ix

What it is: Mutual fund