Stock listing

NASDAQ:PSHNX Penn Capital Short Duration High Income Fund Institutional Class Mutual Fund

Follow Penn Capital Short Duration High Income Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:PSHNX

$9.41 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.41 – $9.41 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PSHNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Mon, Oct 19	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Oct 16	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Oct 15	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Wed, Oct 14	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Tue, Oct 13	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Mon, Oct 12	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Oct 9	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Thu, Oct 8	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Wed, Oct 7	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Tue, Oct 6	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Mon, Oct 5	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Oct 2	$9.39	+0.03	+0.3%	$9.39	$9.39	$9.39
Thu, Oct 1	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Wed, Sep 30	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Sep 29	$9.37	-0.05	-0.5%	$9.37	$9.37	$9.37
Mon, Sep 28	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Fri, Sep 25	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Sep 24	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Wed, Sep 23	$9.48	-0.04	-0.4%	$9.48	$9.48	$9.48
Tue, Sep 22	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Sep 21	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Fri, Sep 18	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Thu, Sep 17	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Wed, Sep 16	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Sep 15	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Mon, Sep 14	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Fri, Sep 11	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Sep 10	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Wed, Sep 9	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Tue, Sep 8	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Sep 4	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Sep 3	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Wed, Sep 2	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 1	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Aug 28	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Thu, Aug 27	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Wed, Aug 26	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Aug 25	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Aug 24	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Fri, Aug 21	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Aug 20	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Wed, Aug 19	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Tue, Aug 18	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Aug 17	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Aug 14	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Aug 13	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Wed, Aug 12	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Tue, Aug 11	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Aug 10	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Aug 7	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Thu, Aug 6	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Wed, Aug 5	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Aug 4	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Mon, Aug 3	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Fri, Jul 31	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Jul 30	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Wed, Jul 29	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Jul 28	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Mon, Jul 27	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Fri, Jul 24	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Thu, Jul 23	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Wed, Jul 22	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Jul 21	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Jul 20	$9.57	0.00	0.0%	$9.57	$9.57	$9.57

Ticker: NASDAQ:PSHNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Penn Capital Short Duration High Income Fund Institutional Class on 6ix

What it is: Mutual fund