Stock listing
NASDAQ:PSGPX Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL R-3 Mutual Fund
Follow Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PSGPX
$23.87 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $23.87 – $23.87 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:PSGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.87 | 0.00 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.87 | -0.31 | -1.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.18 | +0.11 | +0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.07 | +0.11 | +0.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.96 | +0.06 | +0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.90 | -0.21 | -0.9% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.11 | +0.10 | +0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.01 | -0.25 | -1.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.26 | -0.03 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.29 | +0.15 | +0.6% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.14 | -0.13 | -0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.27 | -0.14 | -0.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.41 | +0.04 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.37 | +0.18 | +0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.19 | +0.18 | +0.7% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.01 | +0.01 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.00 | -0.11 | -0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.11 | -0.04 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.15 | -0.17 | -0.7% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.32 | +0.13 | +0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.19 | -0.03 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.22 | -0.23 | -0.9% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.45 | +0.02 | +0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.43 | +0.31 | +1.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.12 | -0.04 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.16 | +0.24 | +1.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.92 | -0.09 | -0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.01 | -0.11 | -0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.12 | -0.16 | -0.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.28 | +0.17 | +0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.11 | -0.17 | -0.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.28 | -0.14 | -0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.42 | -0.13 | -0.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.55 | -0.05 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.60 | +0.21 | +0.9% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.39 | +0.11 | +0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.28 | -0.14 | -0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.42 | -0.08 | -0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.50 | -0.06 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.56 | +0.03 | +0.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.53 | -0.03 | -0.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.56 | +0.08 | +0.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.48 | -0.07 | -0.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.55 | +0.16 | +0.7% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.39 | -0.12 | -0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.51 | +0.04 | +0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.47 | -0.19 | -0.8% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.66 | -0.05 | -0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.71 | -0.03 | -0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.74 | +0.13 | +0.5% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.61 | +0.09 | +0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.52 | -0.04 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.56 | +0.13 | +0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.43 | -0.07 | -0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.50 | -0.04 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.54 | +0.33 | +1.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.21 | +0.20 | +0.8% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.01 | +0.07 | +0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.94 | +0.40 | +1.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.54 | -0.27 | -1.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.81 | +0.03 | +0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.78 | +0.07 | +0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.71 | -0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.72 | -0.21 | -0.9% | $23.72 | $23.72 | $23.72 | 0 |
- Ticker
- NASDAQ:PSGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL R-3.