Stock listing
NASDAQ:PSGFX Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL R-5 Mutual Fund
Follow Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PSGFX
$23.99 USD -0.08 (-0.3%)
Close on Oct 23, 2026
- Day range
- $23.99 – $23.99 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:PSGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.99 | -0.08 | -0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.07 | -0.31 | -1.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.38 | +0.10 | +0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.28 | +0.12 | +0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.16 | +0.06 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.10 | -0.21 | -0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.31 | +0.10 | +0.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.21 | -0.26 | -1.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | -0.02 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.49 | +0.15 | +0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.34 | -0.14 | -0.6% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.48 | -0.13 | -0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.61 | +0.03 | +0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.58 | +0.19 | +0.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.39 | +0.18 | +0.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.21 | +0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.20 | -0.11 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.31 | -0.04 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.35 | -0.17 | -0.7% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.52 | +0.13 | +0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.39 | -0.03 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.42 | -0.23 | -0.9% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.65 | +0.02 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.63 | +0.31 | +1.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.32 | -0.03 | -0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.35 | +0.24 | +1.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.11 | -0.10 | -0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.21 | -0.11 | -0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.32 | -0.16 | -0.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.48 | +0.18 | +0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.30 | -0.18 | -0.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.48 | -0.13 | -0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.61 | -0.14 | -0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.75 | -0.05 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.80 | +0.22 | +0.9% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.58 | +0.11 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.47 | -0.15 | -0.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.62 | -0.08 | -0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.70 | -0.06 | -0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.76 | +0.03 | +0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.73 | -0.03 | -0.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.76 | +0.09 | +0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.67 | -0.07 | -0.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.74 | +0.16 | +0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.58 | -0.13 | -0.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.71 | +0.05 | +0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.66 | -0.20 | -0.8% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.86 | -0.05 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.91 | -0.03 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.94 | +0.13 | +0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.81 | +0.10 | +0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.71 | -0.05 | -0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.76 | +0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.75 | +0.13 | +0.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.62 | -0.07 | -0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.69 | -0.04 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.73 | +0.33 | +1.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.40 | +0.21 | +0.9% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.19 | +0.06 | +0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.13 | +0.41 | +1.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.72 | -0.27 | -1.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.99 | +0.02 | +0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.97 | +0.07 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | -0.21 | -0.9% | $23.90 | $23.90 | $23.90 | 0 |
- Ticker
- NASDAQ:PSGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt Strategic GWTH PTF CL R-5.