Stock listing

NASDAQ:PSDPX PIMCO Short Duration Municipal Income Fund Class I-2 Mutual Fund

Follow PIMCO Short Duration Municipal Income Fund Class I-2 into a list and get an email when it puts out news.

Share price · NASDAQ:PSDPX

$8.26 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.26 – $8.26 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PSDPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Mon, Oct 19	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Fri, Oct 16	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Thu, Oct 15	$8.26	+0.03	+0.4%	$8.26	$8.26	$8.26
Wed, Oct 14	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Oct 13	$8.23	+0.01	+0.1%	$8.23	$8.23	$8.23
Mon, Oct 12	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Fri, Oct 9	$8.21	+0.02	+0.2%	$8.21	$8.21	$8.21
Thu, Oct 8	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Wed, Oct 7	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Tue, Oct 6	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Mon, Oct 5	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Fri, Oct 2	$8.21	+0.01	+0.1%	$8.21	$8.21	$8.21
Thu, Oct 1	$8.20	+0.02	+0.2%	$8.20	$8.20	$8.20
Wed, Sep 30	$8.18	+0.02	+0.2%	$8.18	$8.18	$8.18
Tue, Sep 29	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Mon, Sep 28	$8.16	-0.02	-0.2%	$8.16	$8.16	$8.16
Fri, Sep 25	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Thu, Sep 24	$8.20	-0.02	-0.2%	$8.20	$8.20	$8.20
Wed, Sep 23	$8.22	-0.03	-0.4%	$8.22	$8.22	$8.22
Tue, Sep 22	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Mon, Sep 21	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Fri, Sep 18	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Thu, Sep 17	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Wed, Sep 16	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Tue, Sep 15	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Mon, Sep 14	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Fri, Sep 11	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Thu, Sep 10	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Wed, Sep 9	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Tue, Sep 8	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Fri, Sep 4	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Thu, Sep 3	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Wed, Sep 2	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Sep 1	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Mon, Aug 31	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Fri, Aug 28	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Thu, Aug 27	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Wed, Aug 26	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Tue, Aug 25	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Mon, Aug 24	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Fri, Aug 21	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Thu, Aug 20	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Wed, Aug 19	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Tue, Aug 18	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Mon, Aug 17	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Fri, Aug 14	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Thu, Aug 13	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Wed, Aug 12	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Tue, Aug 11	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Mon, Aug 10	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Fri, Aug 7	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Thu, Aug 6	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Wed, Aug 5	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Tue, Aug 4	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Mon, Aug 3	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Fri, Jul 31	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Thu, Jul 30	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Wed, Jul 29	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Tue, Jul 28	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Mon, Jul 27	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Fri, Jul 24	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Thu, Jul 23	$8.31	-0.02	-0.2%	$8.31	$8.31	$8.31
Wed, Jul 22	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Tue, Jul 21	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Mon, Jul 20	$8.34	0.00	0.0%	$8.34	$8.34	$8.34

Ticker: NASDAQ:PSDPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Short Duration Municipal Income Fund Class I-2 on 6ix

What it is: Mutual fund