Stock listing
NASDAQ:PSCRX Putnam Small Cap Value Fund Mutual Fund
Follow Putnam Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PSCRX
$17.35 USD -0.15 (-0.9%)
Close on Oct 30, 2026
- Day range
- $17.35 – $17.35 USDOct 30, 2026
- 52-week range
- $14.59 – $18.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.35 | -0.15 | -0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.50 | +0.16 | +0.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | +0.12 | +0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.19 | +0.04 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | +0.16 | +0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.02 | +0.01 | +0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.01 | +0.24 | +1.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.77 | -0.04 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.81 | -0.16 | -0.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.97 | +0.26 | +1.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.71 | -0.27 | -1.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.98 | +0.02 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.96 | +0.04 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.92 | -0.01 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.93 | +0.10 | +0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.83 | -0.22 | -1.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.05 | +0.09 | +0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.96 | +0.03 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.93 | +0.15 | +0.9% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.78 | +0.10 | +0.6% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.68 | -0.10 | -0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.78 | -0.07 | -0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.85 | -0.19 | -1.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.04 | +0.09 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.95 | -0.03 | -0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.98 | -0.29 | -1.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.27 | +0.06 | +0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.21 | -0.02 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.23 | -0.12 | -0.7% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.35 | +0.06 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.29 | -0.11 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.40 | -0.10 | -0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.54 | +0.09 | +0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.45 | -0.18 | -1.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.63 | -0.15 | -0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.78 | -0.20 | -1.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.98 | +0.06 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.92 | +0.12 | +0.7% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.80 | +0.25 | +1.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.55 | -0.16 | -0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.71 | -0.13 | -0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.84 | -0.15 | -0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.99 | +0.05 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.94 | -0.03 | -0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | -0.08 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.04 | +0.08 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.96 | -0.20 | -1.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.16 | +0.01 | +0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.15 | -0.21 | -1.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.36 | -0.07 | -0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.43 | +0.11 | +0.6% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.32 | +0.13 | +0.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.19 | +0.09 | +0.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.10 | +0.01 | +0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.09 | -0.10 | -0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.19 | +0.10 | +0.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.09 | -0.03 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.12 | -0.11 | -0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.23 | +0.25 | +1.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $17.98 | +0.29 | +1.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.69 | -0.06 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.75 | -0.02 | -0.1% | $17.75 | $17.75 | $17.75 | 0 |
- Ticker
- NASDAQ:PSCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Small Cap Value Fund.