Stock listing
NASDAQ:PSCMX Putnam Small Cap Value Class R6 Mutual Fund
Follow Putnam Small Cap Value Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PSCMX
$19.71 USD -0.17 (-0.9%)
Close on Oct 30, 2026
- Day range
- $19.71 – $19.71 USDOct 30, 2026
- 52-week range
- $16.43 – $20.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.71 | -0.17 | -0.9% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.88 | +0.19 | +1.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.69 | +0.03 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.66 | +0.14 | +0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.52 | +0.05 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.47 | -0.04 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.51 | +0.19 | +1.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | +0.27 | +1.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.08 | -0.18 | -0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.26 | +0.29 | +1.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.97 | -0.31 | -1.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.28 | +0.02 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.26 | +0.05 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.21 | -0.01 | -0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.22 | +0.12 | +0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.10 | -0.26 | -1.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.36 | +0.11 | +0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.22 | +0.18 | +0.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.04 | +0.11 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.93 | -0.11 | -0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.04 | -0.09 | -0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.13 | -0.21 | -1.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.34 | +0.10 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.27 | -0.33 | -1.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.60 | +0.07 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.53 | -0.03 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.56 | -0.13 | -0.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.69 | +0.07 | +0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.62 | -0.13 | -0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.75 | -0.11 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.86 | -0.05 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.91 | +0.11 | +0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.80 | -0.21 | -1.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.01 | -0.17 | -0.8% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.18 | -0.22 | -1.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.40 | +0.06 | +0.3% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.34 | +0.15 | +0.7% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.19 | +0.28 | +1.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.91 | -0.18 | -0.9% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.09 | -0.15 | -0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.24 | -0.17 | -0.8% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.41 | +0.06 | +0.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.35 | -0.04 | -0.2% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.39 | +0.01 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.38 | -0.09 | -0.4% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.47 | +0.10 | +0.5% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.37 | -0.23 | -1.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.60 | +0.01 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.59 | -0.24 | -1.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.83 | -0.08 | -0.4% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.91 | +0.13 | +0.6% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.78 | +0.15 | +0.7% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.63 | +0.10 | +0.5% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.53 | +0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.52 | -0.11 | -0.5% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.63 | +0.11 | +0.5% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.52 | -0.03 | -0.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.55 | -0.13 | -0.6% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.68 | +0.29 | +1.4% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.39 | +0.33 | +1.6% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.06 | -0.07 | -0.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.13 | -0.02 | -0.1% | $20.13 | $20.13 | $20.13 | 0 |
- Ticker
- NASDAQ:PSCMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Small Cap Value Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Small Cap Value Class R6.