Stock listing
NASDAQ:PSCH Invesco S&P SmallCap Health Care ETF Stock
Follow Invesco S&P SmallCap Health Care ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PSCH
$52.52 USD +0.66 (+1.3%)
Close on Oct 19, 2026
- Day range
- $51.99 – $52.52 USDOct 19, 2026
- Volume
- 14,296 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PSCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.52 | +0.655 | +1.3% | $51.99 | $52.52 | $51.99 | 14,296 | |
| $51.86 | -1.055 | -2.0% | $53.18 | $53.18 | $51.69 | 130,085 | |
| $52.92 | +1.01 | +1.9% | $52.24 | $53.06 | $52.24 | 7,200 | |
| $51.91 | -0.02 | 0.0% | $51.93 | $52.38 | $51.78 | 7,600 | |
| $51.93 | -0.72 | -1.4% | $52.54 | $52.54 | $51.93 | 27,500 | |
| $52.65 | +0.33 | +0.6% | $52.41 | $52.65 | $52.41 | 7,900 | |
| $52.32 | +0.95 | +1.8% | $51.47 | $52.34 | $51.47 | 4,700 | |
| $51.37 | -0.13 | -0.3% | $51.50 | $51.50 | $50.55 | 18,500 | |
| $51.50 | 0.00 | 0.0% | $51.52 | $51.91 | $51.49 | 15,700 | |
| $51.50 | -1.02 | -1.9% | $52.76 | $52.76 | $51.44 | 6,400 | |
| $52.52 | +0.89 | +1.7% | $51.67 | $52.67 | $51.67 | 11,800 | |
| $51.63 | +0.35 | +0.7% | $51.57 | $51.99 | $51.54 | 7,900 | |
| $51.28 | -0.79 | -1.5% | $51.84 | $52.07 | $51.28 | 12,700 | |
| $52.07 | -1.01 | -1.9% | $53.02 | $53.15 | $52.02 | 63,300 | |
| $53.08 | -0.24 | -0.5% | $53.38 | $53.38 | $52.61 | 8,200 | |
| $53.32 | +0.53 | +1.0% | $52.40 | $53.45 | $52.40 | 7,600 | |
| $52.79 | +0.14 | +0.3% | $52.73 | $52.91 | $52.31 | 12,200 | |
| $52.65 | +0.06 | +0.1% | $52.49 | $52.70 | $52.14 | 50,200 | |
| $52.59 | -1.17 | -2.2% | $53.64 | $53.69 | $52.43 | 20,500 | |
| $53.76 | +0.52 | +1.0% | $53.49 | $53.93 | $53.49 | 25,700 | |
| $53.24 | +0.37 | +0.7% | $53.31 | $53.31 | $52.70 | 9,200 | |
| $52.87 | -0.64 | -1.2% | $53.00 | $53.12 | $52.81 | 7,400 | |
| $53.51 | +0.38 | +0.7% | $53.55 | $53.77 | $53.40 | 18,200 | |
| $53.13 | +0.09 | +0.2% | $53.04 | $53.53 | $53.04 | 6,900 | |
| $53.04 | -0.29 | -0.5% | $53.08 | $53.09 | $52.66 | 114,100 | |
| $53.33 | +0.38 | +0.7% | $52.99 | $53.38 | $52.99 | 10,300 | |
| $52.95 | -0.16 | -0.3% | $53.80 | $53.80 | $52.92 | 5,700 | |
| $53.11 | -0.60 | -1.1% | $53.34 | $53.55 | $53.08 | 13,800 | |
| $53.71 | -0.21 | -0.4% | $53.72 | $53.87 | $53.57 | 6,400 | |
| $53.92 | -0.44 | -0.8% | $53.78 | $54.23 | $53.71 | 24,400 | |
| $54.36 | -0.39 | -0.7% | $54.69 | $54.69 | $54.27 | 5,500 | |
| $54.75 | -0.13 | -0.2% | $55.29 | $55.29 | $54.56 | 4,900 | |
| $54.88 | +0.32 | +0.6% | $54.44 | $55.09 | $54.44 | 15,400 | |
| $54.56 | -0.05 | -0.1% | $54.64 | $54.84 | $54.44 | 10,200 | |
| $54.61 | -0.04 | -0.1% | $54.57 | $54.75 | $53.92 | 48,700 | |
| $54.65 | -0.79 | -1.4% | $55.48 | $55.48 | $54.65 | 6,100 | |
| $55.44 | -0.20 | -0.4% | $55.68 | $55.68 | $55.32 | 7,900 | |
| $55.64 | -0.06 | -0.1% | $55.58 | $55.81 | $55.48 | 6,800 | |
| $55.70 | +0.21 | +0.4% | $55.70 | $55.84 | $55.55 | 13,000 | |
| $55.49 | -0.16 | -0.3% | $55.74 | $55.74 | $55.22 | 42,000 | |
| $55.65 | +0.38 | +0.7% | $55.57 | $55.83 | $55.49 | 14,900 | |
| $55.27 | -0.95 | -1.7% | $55.98 | $56.12 | $55.27 | 20,300 | |
| $56.22 | +0.95 | +1.7% | $55.58 | $56.45 | $55.58 | 13,000 | |
| $55.27 | -0.07 | -0.1% | $55.38 | $55.79 | $55.07 | 23,300 | |
| $55.34 | +0.03 | +0.1% | $55.33 | $55.34 | $54.85 | 18,900 | |
| $55.31 | +0.38 | +0.7% | $54.83 | $55.31 | $54.62 | 72,800 | |
| $54.93 | -0.30 | -0.5% | $55.26 | $55.26 | $54.87 | 13,600 | |
| $55.23 | +0.14 | +0.3% | $55.24 | $55.24 | $54.73 | 8,100 | |
| $55.09 | -0.21 | -0.4% | $55.35 | $55.67 | $55.02 | 15,800 | |
| $55.30 | +0.31 | +0.6% | $55.21 | $55.34 | $54.70 | 18,500 | |
| $54.99 | +0.98 | +1.8% | $54.32 | $54.99 | $54.32 | 175,100 | |
| $54.01 | -0.19 | -0.4% | $54.45 | $54.45 | $53.82 | 11,700 | |
| $54.20 | +0.13 | +0.2% | $53.93 | $54.50 | $53.93 | 10,900 | |
| $54.07 | +0.33 | +0.6% | $53.91 | $54.19 | $53.53 | 14,500 | |
| $53.74 | +0.35 | +0.7% | $53.82 | $54.12 | $53.66 | 30,000 | |
| $53.39 | -0.97 | -1.8% | $54.24 | $54.24 | $52.57 | 68,800 | |
| $54.36 | +1.14 | +2.1% | $53.78 | $54.39 | $53.54 | 135,700 | |
| $53.22 | -0.36 | -0.7% | $53.57 | $53.71 | $53.09 | 14,400 | |
| $53.58 | +0.67 | +1.3% | $53.20 | $53.65 | $53.06 | 11,800 | |
| $52.91 | -0.04 | -0.1% | $53.36 | $53.76 | $52.91 | 17,100 | |
| $52.95 | -0.01 | 0.0% | $53.26 | $53.36 | $52.86 | 41,500 | |
| $52.96 | +0.03 | +0.1% | $52.78 | $53.16 | $52.60 | 10,700 | |
| $52.93 | -0.66 | -1.2% | $53.15 | $53.33 | $52.85 | 15,800 | |
| $53.59 | +0.56 | +1.1% | $53.10 | $53.59 | $53.10 | 6,500 | |
| $53.03 | -0.61 | -1.1% | $53.64 | $53.73 | $53.03 | 33,600 |
- Ticker
- NASDAQ:PSCH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco S&P SmallCap Health Care ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Health Care ETF.