Stock listing

NASDAQ:PRZIX T. Rowe Price Emerging Markets Stock Fund - I Class Mutual Fund

Follow T. Rowe Price Emerging Markets Stock Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:PRZIX

$53.37 USD +0.32 (+0.6%)

Close on Oct 21, 2026

Past 3 months -4.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$53.37 – $53.37 USDOct 21, 2026
T. Rowe Price Emerging Markets Stock Fund - I Class logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PRZIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.37+0.32+0.6%$53.37$53.37$53.370
$53.05+0.07+0.1%$53.05$53.05$53.050
$52.98+0.62+1.2%$52.98$52.98$52.980
$52.36-1.05-2.0%$52.36$52.36$52.360
$53.41-0.29-0.5%$53.41$53.41$53.410
$53.70-1.27-2.3%$53.70$53.70$53.700
$54.97-0.56-1.0%$54.97$54.97$54.970
$55.53-0.59-1.1%$55.53$55.53$55.530
$56.12+0.57+1.0%$56.12$56.12$56.120
$55.55-1.10-1.9%$55.55$55.55$55.550
$56.65-0.67-1.2%$56.65$56.65$56.650
$57.32-0.60-1.0%$57.32$57.32$57.320
$57.92+1.02+1.8%$57.92$57.92$57.920
$56.90+0.70+1.2%$56.90$56.90$56.900
$56.20+0.26+0.5%$56.20$56.20$56.200
$55.94-0.47-0.8%$55.94$55.94$55.940
$56.41+0.26+0.5%$56.41$56.41$56.410
$56.15-0.81-1.4%$56.15$56.15$56.150
$56.96+0.58+1.0%$56.96$56.96$56.960
$56.38-0.55-1.0%$56.38$56.38$56.380
$56.93-0.83-1.4%$56.93$56.93$56.930
$57.76+0.16+0.3%$57.76$57.76$57.760
$57.60+1.51+2.7%$57.60$57.60$57.600
$56.09+0.32+0.6%$56.09$56.09$56.090
$55.77+0.91+1.7%$55.77$55.77$55.770
$54.860.000.0%$54.86$54.86$54.860
$54.86-0.26-0.5%$54.86$54.86$54.860
$55.12-1.45-2.6%$55.12$55.12$55.120
$56.57+0.34+0.6%$56.57$56.57$56.570
$56.23-0.89-1.6%$56.23$56.23$56.230
$57.12-0.33-0.6%$57.12$57.12$57.120
$57.45+0.52+0.9%$57.45$57.45$57.450
$56.93+0.40+0.7%$56.93$56.93$56.930
$56.53+0.40+0.7%$56.53$56.53$56.530
$56.13+0.30+0.5%$56.13$56.13$56.130
$55.83-0.28-0.5%$55.83$55.83$55.830
$56.11-0.12-0.2%$56.11$56.11$56.110
$56.23-0.60-1.1%$56.23$56.23$56.230
$56.83+0.40+0.7%$56.83$56.83$56.830
$56.43+0.07+0.1%$56.43$56.43$56.430
$56.36+0.83+1.5%$56.36$56.36$56.360
$55.53-1.14-2.0%$55.53$55.53$55.530
$56.67+0.76+1.4%$56.67$56.67$56.670
$55.91+0.52+0.9%$55.91$55.91$55.910
$55.39+0.14+0.3%$55.39$55.39$55.390
$55.25-1.53-2.7%$55.25$55.25$55.250
$56.78+0.73+1.3%$56.78$56.78$56.780
$56.05-0.09-0.2%$56.05$56.05$56.050
$56.14+0.28+0.5%$56.14$56.14$56.140
$55.86+0.95+1.7%$55.86$55.86$55.860
$54.91+0.13+0.2%$54.91$54.91$54.910
$54.78-0.15-0.3%$54.78$54.78$54.780
$54.93+0.21+0.4%$54.93$54.93$54.930
$54.72-0.65-1.2%$54.72$54.72$54.720
$55.37-0.33-0.6%$55.37$55.37$55.370
$55.70+1.13+2.1%$55.70$55.70$55.700
$54.57+0.33+0.6%$54.57$54.57$54.570
$54.24+1.12+2.1%$54.24$54.24$54.240
$53.12+2.12+4.2%$53.12$53.12$53.120
$51.00-1.29-2.5%$51.00$51.00$51.000
$52.29-1.28-2.4%$52.29$52.29$52.290
$53.57+0.34+0.6%$53.57$53.57$53.570
$53.23-1.43-2.6%$53.23$53.23$53.230
$54.66-0.28-0.5%$54.66$54.66$54.660
$54.94-0.28-0.5%$54.94$54.94$54.940
$55.22+1.90+3.6%$55.22$55.22$55.220
Ticker
NASDAQ:PRZIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

T. Rowe Price Emerging Markets Stock Fund - I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about T. Rowe Price Emerging Markets Stock Fund - I Class.