Stock listing

NASDAQ:PRXIX T. Rowe Price Emerging Markets Bond Fund - I Class Mutual Fund

Follow T. Rowe Price Emerging Markets Bond Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:PRXIX

$9.44 USD -0.04 (-0.4%)

Close on Oct 19, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.44 – $9.44 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PRXIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.44	-0.04	-0.4%	$9.44	$9.44	$9.44
Fri, Oct 16	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Thu, Oct 15	$9.48	+0.04	+0.4%	$9.48	$9.48	$9.48
Wed, Oct 14	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Tue, Oct 13	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Mon, Oct 12	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Oct 9	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Thu, Oct 8	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Wed, Oct 7	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Tue, Oct 6	$9.42	+0.07	+0.7%	$9.42	$9.42	$9.42
Mon, Oct 5	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Fri, Oct 2	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.35	-0.05	-0.5%	$9.35	$9.35	$9.35
Wed, Sep 30	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Tue, Sep 29	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Sep 28	$9.42	-0.09	-0.9%	$9.42	$9.42	$9.42
Fri, Sep 25	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Thu, Sep 24	$9.54	-0.06	-0.6%	$9.54	$9.54	$9.54
Wed, Sep 23	$9.60	-0.07	-0.7%	$9.60	$9.60	$9.60
Tue, Sep 22	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Sep 21	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Fri, Sep 18	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Sep 17	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Wed, Sep 16	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Tue, Sep 15	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Mon, Sep 14	$9.64	-0.04	-0.4%	$9.64	$9.64	$9.64
Fri, Sep 11	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Sep 10	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Wed, Sep 9	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Tue, Sep 8	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Sep 4	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Thu, Sep 3	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Wed, Sep 2	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Sep 1	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Mon, Aug 31	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Aug 28	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Aug 27	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Wed, Aug 26	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Aug 25	$9.79	+0.03	+0.3%	$9.79	$9.79	$9.79
Mon, Aug 24	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Aug 21	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Aug 20	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Wed, Aug 19	$9.79	+0.04	+0.4%	$9.79	$9.79	$9.79
Tue, Aug 18	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Mon, Aug 17	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Fri, Aug 14	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Thu, Aug 13	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Wed, Aug 12	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Aug 11	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Mon, Aug 10	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Fri, Aug 7	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Thu, Aug 6	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Wed, Aug 5	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Tue, Aug 4	$9.81	+0.04	+0.4%	$9.81	$9.81	$9.81
Mon, Aug 3	$9.77	+0.04	+0.4%	$9.77	$9.77	$9.77
Fri, Jul 31	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Jul 30	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Wed, Jul 29	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Tue, Jul 28	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Jul 27	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Fri, Jul 24	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Jul 23	$9.74	-0.06	-0.6%	$9.74	$9.74	$9.74
Wed, Jul 22	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Tue, Jul 21	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Mon, Jul 20	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83

Ticker: NASDAQ:PRXIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Emerging Markets Bond Fund - I Class on 6ix

What it is: Mutual fund