Stock listing

NASDAQ:PRXCX T. Rowe Price California Municipal Bond Fund Mutual Fund

Follow T. Rowe Price California Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PRXCX

$10.18 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -5.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.18 – $10.18 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PRXCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18
Tue, Oct 20	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Mon, Oct 19	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Fri, Oct 16	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Thu, Oct 15	$10.17	+0.09	+0.9%	$10.17	$10.17	$10.17
Wed, Oct 14	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Tue, Oct 13	$10.09	+0.06	+0.6%	$10.09	$10.09	$10.09
Mon, Oct 12	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Fri, Oct 9	$10.03	+0.05	+0.5%	$10.03	$10.03	$10.03
Thu, Oct 8	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Wed, Oct 7	$9.98	-0.08	-0.8%	$9.98	$9.98	$9.98
Tue, Oct 6	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Mon, Oct 5	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Fri, Oct 2	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Thu, Oct 1	$10.10	+0.04	+0.4%	$10.10	$10.10	$10.10
Wed, Sep 30	$10.06	+0.09	+0.9%	$10.06	$10.06	$10.06
Tue, Sep 29	$9.97	-0.04	-0.4%	$9.97	$9.97	$9.97
Mon, Sep 28	$10.01	-0.11	-1.1%	$10.01	$10.01	$10.01
Fri, Sep 25	$10.12	-0.05	-0.5%	$10.12	$10.12	$10.12
Thu, Sep 24	$10.17	-0.06	-0.6%	$10.17	$10.17	$10.17
Wed, Sep 23	$10.23	-0.09	-0.9%	$10.23	$10.23	$10.23
Tue, Sep 22	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Mon, Sep 21	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Fri, Sep 18	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Thu, Sep 17	$10.34	+0.04	+0.4%	$10.34	$10.34	$10.34
Wed, Sep 16	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Tue, Sep 15	$10.31	-0.04	-0.4%	$10.31	$10.31	$10.31
Mon, Sep 14	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Fri, Sep 11	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Thu, Sep 10	$10.34	-0.10	-1.0%	$10.34	$10.34	$10.34
Wed, Sep 9	$10.44	-0.05	-0.5%	$10.44	$10.44	$10.44
Tue, Sep 8	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Fri, Sep 4	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Thu, Sep 3	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Wed, Sep 2	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Tue, Sep 1	$10.50	-0.06	-0.6%	$10.50	$10.50	$10.50
Mon, Aug 31	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Fri, Aug 28	$10.58	-0.02	-0.2%	$10.58	$10.58	$10.58
Thu, Aug 27	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Wed, Aug 26	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60
Tue, Aug 25	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Mon, Aug 24	$10.61	+0.01	+0.1%	$10.61	$10.61	$10.61
Fri, Aug 21	$10.60	-0.02	-0.2%	$10.60	$10.60	$10.60
Thu, Aug 20	$10.62	-0.02	-0.2%	$10.62	$10.62	$10.62
Wed, Aug 19	$10.64	+0.04	+0.4%	$10.64	$10.64	$10.64
Tue, Aug 18	$10.60	-0.05	-0.5%	$10.60	$10.60	$10.60
Mon, Aug 17	$10.65	-0.03	-0.3%	$10.65	$10.65	$10.65
Fri, Aug 14	$10.68	-0.04	-0.4%	$10.68	$10.68	$10.68
Thu, Aug 13	$10.72	+0.02	+0.2%	$10.72	$10.72	$10.72
Wed, Aug 12	$10.70	+0.01	+0.1%	$10.70	$10.70	$10.70
Tue, Aug 11	$10.69	-0.01	-0.1%	$10.69	$10.69	$10.69
Mon, Aug 10	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Fri, Aug 7	$10.70	+0.03	+0.3%	$10.70	$10.70	$10.70
Thu, Aug 6	$10.67	0.00	0.0%	$10.67	$10.67	$10.67
Wed, Aug 5	$10.67	+0.01	+0.1%	$10.67	$10.67	$10.67
Tue, Aug 4	$10.66	+0.03	+0.3%	$10.66	$10.66	$10.66
Mon, Aug 3	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Fri, Jul 31	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Thu, Jul 30	$10.64	-0.03	-0.3%	$10.64	$10.64	$10.64
Wed, Jul 29	$10.67	-0.02	-0.2%	$10.67	$10.67	$10.67
Tue, Jul 28	$10.69	+0.03	+0.3%	$10.69	$10.69	$10.69
Mon, Jul 27	$10.66	+0.02	+0.2%	$10.66	$10.66	$10.66
Fri, Jul 24	$10.64	+0.01	+0.1%	$10.64	$10.64	$10.64
Thu, Jul 23	$10.63	-0.08	-0.7%	$10.63	$10.63	$10.63
Wed, Jul 22	$10.71	-0.02	-0.2%	$10.71	$10.71	$10.71
Tue, Jul 21	$10.73	-0.03	-0.3%	$10.73	$10.73	$10.73

Ticker: NASDAQ:PRXCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price California Municipal Bond Fund on 6ix

What it is: Mutual fund