Stock listing
NASDAQ:PRWLX Principal FDS, Inc. Diversified International Fund CL A Mutual Fund
Follow Principal FDS, Inc. Diversified International Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:PRWLX
$18.03 USD +0.13 (+0.7%)
Close on Oct 15, 2026
- Day range
- $18.03 – $18.03 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PRWLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.03 | +0.13 | +0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.90 | -0.16 | -0.9% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.06 | +0.02 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.04 | -0.05 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.09 | +0.16 | +0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.93 | -0.14 | -0.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.07 | -0.19 | -1.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.26 | -0.01 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.27 | +0.14 | +0.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.13 | +0.13 | +0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.00 | -0.11 | -0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.11 | -0.14 | -0.8% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.25 | -0.03 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.28 | -0.12 | -0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.40 | +0.17 | +0.9% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.23 | -0.08 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.31 | -0.26 | -1.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.57 | +0.06 | +0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.51 | +0.24 | +1.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.27 | -0.13 | -0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.40 | +0.26 | +1.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.14 | -0.09 | -0.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.23 | -0.08 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.31 | -0.11 | -0.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.42 | +0.16 | +0.9% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.26 | -0.24 | -1.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.50 | -0.15 | -0.8% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.65 | -0.04 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.68 | +0.18 | +1.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.50 | +0.09 | +0.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.41 | -0.12 | -0.6% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.53 | -0.03 | -0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.56 | -0.12 | -0.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.68 | -0.05 | -0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.73 | -0.04 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.77 | +0.15 | +0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.62 | -0.12 | -0.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.74 | +0.23 | +1.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.51 | +0.05 | +0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.46 | +0.09 | +0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.37 | -0.25 | -1.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.62 | +0.02 | +0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.60 | +0.02 | +0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.58 | +0.07 | +0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.51 | +0.06 | +0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.45 | +0.02 | +0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.43 | -0.06 | -0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.49 | +0.16 | +0.9% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.33 | -0.05 | -0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.38 | +0.01 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.37 | +0.20 | +1.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.17 | -0.02 | -0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.19 | -0.05 | -0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.24 | +0.43 | +2.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $17.81 | -0.03 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.84 | -0.04 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.88 | +0.13 | +0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.75 | -0.01 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.76 | -0.10 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.86 | -0.06 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.92 | +0.33 | +1.9% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.59 | -0.09 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.68 | -0.17 | -1.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.85 | -0.09 | -0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.94 | +0.10 | +0.6% | $17.94 | $17.94 | $17.94 | 0 |
- Ticker
- NASDAQ:PRWLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Diversified International Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Diversified International Fund CL A.