Stock listing

NASDAQ:PRWAX T. Rowe Price All-Cap Opportunities Fund Mutual Fund

Follow T. Rowe Price All-Cap Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PRWAX

$79.73 USD +0.31 (+0.4%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $79.73 – $79.73 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PRWAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$79.73	+0.31	+0.4%	$79.73	$79.73	$79.73
Fri, Oct 16	$79.42	-1.02	-1.3%	$79.42	$79.42	$79.42
Thu, Oct 15	$80.44	+0.39	+0.5%	$80.44	$80.44	$80.44
Wed, Oct 14	$80.05	-1.19	-1.5%	$80.05	$80.05	$80.05
Tue, Oct 13	$81.24	+0.05	+0.1%	$81.24	$81.24	$81.24
Mon, Oct 12	$81.19	-0.33	-0.4%	$81.19	$81.19	$81.19
Fri, Oct 9	$81.52	+0.55	+0.7%	$81.52	$81.52	$81.52
Thu, Oct 8	$80.97	-0.61	-0.7%	$80.97	$80.97	$80.97
Wed, Oct 7	$81.58	-0.61	-0.7%	$81.58	$81.58	$81.58
Tue, Oct 6	$82.19	+0.32	+0.4%	$82.19	$82.19	$82.19
Mon, Oct 5	$81.87	+0.74	+0.9%	$81.87	$81.87	$81.87
Fri, Oct 2	$81.13	+0.86	+1.1%	$81.13	$81.13	$81.13
Thu, Oct 1	$80.27	0.00	0.0%	$80.27	$80.27	$80.27
Wed, Sep 30	$80.27	-0.25	-0.3%	$80.27	$80.27	$80.27
Tue, Sep 29	$80.52	+0.27	+0.3%	$80.52	$80.52	$80.52
Mon, Sep 28	$80.25	-0.78	-1.0%	$80.25	$80.25	$80.25
Fri, Sep 25	$81.03	+0.33	+0.4%	$81.03	$81.03	$81.03
Thu, Sep 24	$80.70	+0.12	+0.1%	$80.70	$80.70	$80.70
Wed, Sep 23	$80.58	-0.82	-1.0%	$80.58	$80.58	$80.58
Tue, Sep 22	$81.40	+0.02	0.0%	$81.40	$81.40	$81.40
Mon, Sep 21	$81.38	+1.35	+1.7%	$81.38	$81.38	$81.38
Fri, Sep 18	$80.03	+0.08	+0.1%	$80.03	$80.03	$80.03
Thu, Sep 17	$79.95	+1.02	+1.3%	$79.95	$79.95	$79.95
Wed, Sep 16	$78.93	-0.18	-0.2%	$78.93	$78.93	$78.93
Tue, Sep 15	$79.11	-0.41	-0.5%	$79.11	$79.11	$79.11
Mon, Sep 14	$79.52	-0.76	-0.9%	$79.52	$79.52	$79.52
Fri, Sep 11	$80.28	+0.68	+0.9%	$80.28	$80.28	$80.28
Thu, Sep 10	$79.60	-0.69	-0.9%	$79.60	$79.60	$79.60
Wed, Sep 9	$80.29	-0.69	-0.9%	$80.29	$80.29	$80.29
Tue, Sep 8	$80.98	-0.33	-0.4%	$80.98	$80.98	$80.98
Fri, Sep 4	$81.31	+0.06	+0.1%	$81.31	$81.31	$81.31
Thu, Sep 3	$81.25	+0.67	+0.8%	$81.25	$81.25	$81.25
Wed, Sep 2	$80.58	+0.69	+0.9%	$80.58	$80.58	$80.58
Tue, Sep 1	$79.89	-0.71	-0.9%	$79.89	$79.89	$79.89
Mon, Aug 31	$80.60	-0.36	-0.4%	$80.60	$80.60	$80.60
Fri, Aug 28	$80.96	-0.41	-0.5%	$80.96	$80.96	$80.96
Thu, Aug 27	$81.37	+0.29	+0.4%	$81.37	$81.37	$81.37
Wed, Aug 26	$81.08	-0.05	-0.1%	$81.08	$81.08	$81.08
Tue, Aug 25	$81.13	+0.51	+0.6%	$81.13	$81.13	$81.13
Mon, Aug 24	$80.62	-0.30	-0.4%	$80.62	$80.62	$80.62
Fri, Aug 21	$80.92	+0.51	+0.6%	$80.92	$80.92	$80.92
Thu, Aug 20	$80.41	-0.41	-0.5%	$80.41	$80.41	$80.41
Wed, Aug 19	$80.82	-0.07	-0.1%	$80.82	$80.82	$80.82
Tue, Aug 18	$80.89	-1.08	-1.3%	$80.89	$80.89	$80.89
Mon, Aug 17	$81.97	-0.34	-0.4%	$81.97	$81.97	$81.97
Fri, Aug 14	$82.31	-0.10	-0.1%	$82.31	$82.31	$82.31
Thu, Aug 13	$82.41	0.00	0.0%	$82.41	$82.41	$82.41
Wed, Aug 12	$82.41	+0.44	+0.5%	$82.41	$82.41	$82.41
Tue, Aug 11	$81.97	+0.12	+0.1%	$81.97	$81.97	$81.97
Mon, Aug 10	$81.85	-0.22	-0.3%	$81.85	$81.85	$81.85
Fri, Aug 7	$82.07	+0.61	+0.7%	$82.07	$82.07	$82.07
Thu, Aug 6	$81.46	-0.11	-0.1%	$81.46	$81.46	$81.46
Wed, Aug 5	$81.57	-0.03	0.0%	$81.57	$81.57	$81.57
Tue, Aug 4	$81.60	+1.47	+1.8%	$81.60	$81.60	$81.60
Mon, Aug 3	$80.13	+1.30	+1.6%	$80.13	$80.13	$80.13
Fri, Jul 31	$78.83	+0.69	+0.9%	$78.83	$78.83	$78.83
Thu, Jul 30	$78.14	+1.35	+1.8%	$78.14	$78.14	$78.14
Wed, Jul 29	$76.79	-1.48	-1.9%	$76.79	$76.79	$76.79
Tue, Jul 28	$78.27	+0.01	0.0%	$78.27	$78.27	$78.27
Mon, Jul 27	$78.26	-0.02	0.0%	$78.26	$78.26	$78.26
Fri, Jul 24	$78.28	-0.15	-0.2%	$78.28	$78.28	$78.28
Thu, Jul 23	$78.43	-0.73	-0.9%	$78.43	$78.43	$78.43
Wed, Jul 22	$79.16	-0.11	-0.1%	$79.16	$79.16	$79.16
Tue, Jul 21	$79.27	+1.05	+1.3%	$79.27	$79.27	$79.27
Mon, Jul 20	$78.22	-0.31	-0.4%	$78.22	$78.22	$78.22

Ticker: NASDAQ:PRWAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price All-Cap Opportunities Fund on 6ix

What it is: Mutual fund