Stock listing

NASDAQ:PRRCX Victory Pioneer Equity Premium Income Fund Mutual Fund

Follow Victory Pioneer Equity Premium Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PRRCX

$12.58 USD +0.11 (+0.9%)

Close on Oct 15, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $12.58 – $12.58 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PRRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$12.58	+0.11	+0.9%	$12.58	$12.58	$12.58
Wed, Oct 14	$12.47	-0.11	-0.9%	$12.47	$12.47	$12.47
Tue, Oct 13	$12.58	+0.02	+0.2%	$12.58	$12.58	$12.58
Mon, Oct 12	$12.56	-0.01	-0.1%	$12.56	$12.56	$12.56
Fri, Oct 9	$12.57	+0.02	+0.2%	$12.57	$12.57	$12.57
Thu, Oct 8	$12.55	+0.02	+0.2%	$12.55	$12.55	$12.55
Wed, Oct 7	$12.53	-0.09	-0.7%	$12.53	$12.53	$12.53
Tue, Oct 6	$12.62	+0.06	+0.5%	$12.62	$12.62	$12.62
Mon, Oct 5	$12.56	+0.05	+0.4%	$12.56	$12.56	$12.56
Fri, Oct 2	$12.51	+0.01	+0.1%	$12.51	$12.51	$12.51
Thu, Oct 1	$12.50	+0.02	+0.2%	$12.50	$12.50	$12.50
Wed, Sep 30	$12.48	-0.03	-0.2%	$12.48	$12.48	$12.48
Tue, Sep 29	$12.51	-0.03	-0.2%	$12.51	$12.51	$12.51
Mon, Sep 28	$12.54	-0.08	-0.6%	$12.54	$12.54	$12.54
Fri, Sep 25	$12.62	+0.05	+0.4%	$12.62	$12.62	$12.62
Thu, Sep 24	$12.57	-0.08	-0.6%	$12.57	$12.57	$12.57
Wed, Sep 23	$12.65	-0.12	-0.9%	$12.65	$12.65	$12.65
Tue, Sep 22	$12.77	0.00	0.0%	$12.77	$12.77	$12.77
Mon, Sep 21	$12.77	+0.06	+0.5%	$12.77	$12.77	$12.77
Fri, Sep 18	$12.71	-0.07	-0.5%	$12.71	$12.71	$12.71
Thu, Sep 17	$12.78	+0.06	+0.5%	$12.78	$12.78	$12.78
Wed, Sep 16	$12.72	-0.08	-0.6%	$12.72	$12.72	$12.72
Tue, Sep 15	$12.80	-0.07	-0.5%	$12.80	$12.80	$12.80
Mon, Sep 14	$12.87	-0.01	-0.1%	$12.87	$12.87	$12.87
Fri, Sep 11	$12.88	+0.05	+0.4%	$12.88	$12.88	$12.88
Thu, Sep 10	$12.83	-0.07	-0.5%	$12.83	$12.83	$12.83
Wed, Sep 9	$12.90	-0.12	-0.9%	$12.90	$12.90	$12.90
Tue, Sep 8	$13.02	-0.05	-0.4%	$13.02	$13.02	$13.02
Fri, Sep 4	$13.07	-0.02	-0.2%	$13.07	$13.07	$13.07
Thu, Sep 3	$13.09	+0.05	+0.4%	$13.09	$13.09	$13.09
Wed, Sep 2	$13.04	+0.07	+0.5%	$13.04	$13.04	$13.04
Tue, Sep 1	$12.97	-0.07	-0.5%	$12.97	$12.97	$12.97
Mon, Aug 31	$13.04	-0.02	-0.2%	$13.04	$13.04	$13.04
Fri, Aug 28	$13.06	-0.05	-0.4%	$13.06	$13.06	$13.06
Thu, Aug 27	$13.11	-0.01	-0.1%	$13.11	$13.11	$13.11
Wed, Aug 26	$13.12	-0.02	-0.2%	$13.12	$13.12	$13.12
Tue, Aug 25	$13.14	-0.01	-0.1%	$13.14	$13.14	$13.14
Mon, Aug 24	$13.15	-0.01	-0.1%	$13.15	$13.15	$13.15
Fri, Aug 21	$13.16	+0.07	+0.5%	$13.16	$13.16	$13.16
Thu, Aug 20	$13.09	-0.06	-0.5%	$13.09	$13.09	$13.09
Wed, Aug 19	$13.15	+0.06	+0.5%	$13.15	$13.15	$13.15
Tue, Aug 18	$13.09	-0.04	-0.3%	$13.09	$13.09	$13.09
Mon, Aug 17	$13.13	-0.04	-0.3%	$13.13	$13.13	$13.13
Fri, Aug 14	$13.17	+0.04	+0.3%	$13.17	$13.17	$13.17
Thu, Aug 13	$13.13	+0.05	+0.4%	$13.13	$13.13	$13.13
Wed, Aug 12	$13.08	0.00	0.0%	$13.08	$13.08	$13.08
Tue, Aug 11	$13.08	+0.01	+0.1%	$13.08	$13.08	$13.08
Mon, Aug 10	$13.07	-0.02	-0.2%	$13.07	$13.07	$13.07
Fri, Aug 7	$13.09	+0.14	+1.1%	$13.09	$13.09	$13.09
Thu, Aug 6	$12.95	0.00	0.0%	$12.95	$12.95	$12.95
Wed, Aug 5	$12.95	-0.06	-0.5%	$12.95	$12.95	$12.95
Tue, Aug 4	$13.01	+0.11	+0.9%	$13.01	$13.01	$13.01
Mon, Aug 3	$12.90	+0.07	+0.5%	$12.90	$12.90	$12.90
Fri, Jul 31	$12.83	-0.02	-0.2%	$12.83	$12.83	$12.83
Thu, Jul 30	$12.85	+0.07	+0.5%	$12.85	$12.85	$12.85
Wed, Jul 29	$12.78	-0.07	-0.5%	$12.78	$12.78	$12.78
Tue, Jul 28	$12.85	+0.06	+0.5%	$12.85	$12.85	$12.85
Mon, Jul 27	$12.79	+0.04	+0.3%	$12.79	$12.79	$12.79
Fri, Jul 24	$12.75	+0.04	+0.3%	$12.75	$12.75	$12.75
Thu, Jul 23	$12.71	-0.07	-0.5%	$12.71	$12.71	$12.71
Wed, Jul 22	$12.78	+0.02	+0.2%	$12.78	$12.78	$12.78
Tue, Jul 21	$12.76	+0.06	+0.5%	$12.76	$12.76	$12.76
Mon, Jul 20	$12.70	-0.03	-0.2%	$12.70	$12.70	$12.70
Fri, Jul 17	$12.73	-0.06	-0.5%	$12.73	$12.73	$12.73
Thu, Jul 16	$12.79	+0.03	+0.2%	$12.79	$12.79	$12.79
Wed, Jul 15	$12.76	0.00	0.0%	$12.76	$12.76	$12.76

Ticker: NASDAQ:PRRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer Equity Premium Income Fund on 6ix

What it is: Mutual fund