Stock listing

NASDAQ:PRMSX T. Rowe Price Emerging Markets Stock Fund Mutual Fund

Follow T. Rowe Price Emerging Markets Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PRMSX

$52.99 USD +0.62 (+1.2%)

Close on Oct 19, 2026

Past 3 months -5.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $52.99 – $52.99 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PRMSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$52.99	+0.62	+1.2%	$52.99	$52.99	$52.99
Fri, Oct 16	$52.37	-1.05	-2.0%	$52.37	$52.37	$52.37
Thu, Oct 15	$53.42	-0.29	-0.5%	$53.42	$53.42	$53.42
Wed, Oct 14	$53.71	-1.27	-2.3%	$53.71	$53.71	$53.71
Tue, Oct 13	$54.98	-0.55	-1.0%	$54.98	$54.98	$54.98
Mon, Oct 12	$55.53	-0.59	-1.1%	$55.53	$55.53	$55.53
Fri, Oct 9	$56.12	+0.57	+1.0%	$56.12	$56.12	$56.12
Thu, Oct 8	$55.55	-1.10	-1.9%	$55.55	$55.55	$55.55
Wed, Oct 7	$56.65	-0.67	-1.2%	$56.65	$56.65	$56.65
Tue, Oct 6	$57.32	-0.61	-1.1%	$57.32	$57.32	$57.32
Mon, Oct 5	$57.93	+1.02	+1.8%	$57.93	$57.93	$57.93
Fri, Oct 2	$56.91	+0.70	+1.2%	$56.91	$56.91	$56.91
Thu, Oct 1	$56.21	+0.27	+0.5%	$56.21	$56.21	$56.21
Wed, Sep 30	$55.94	-0.48	-0.9%	$55.94	$55.94	$55.94
Tue, Sep 29	$56.42	+0.26	+0.5%	$56.42	$56.42	$56.42
Mon, Sep 28	$56.16	-0.81	-1.4%	$56.16	$56.16	$56.16
Fri, Sep 25	$56.97	+0.58	+1.0%	$56.97	$56.97	$56.97
Thu, Sep 24	$56.39	-0.55	-1.0%	$56.39	$56.39	$56.39
Wed, Sep 23	$56.94	-0.83	-1.4%	$56.94	$56.94	$56.94
Tue, Sep 22	$57.77	+0.16	+0.3%	$57.77	$57.77	$57.77
Mon, Sep 21	$57.61	+1.51	+2.7%	$57.61	$57.61	$57.61
Fri, Sep 18	$56.10	+0.32	+0.6%	$56.10	$56.10	$56.10
Thu, Sep 17	$55.78	+0.91	+1.7%	$55.78	$55.78	$55.78
Wed, Sep 16	$54.87	0.00	0.0%	$54.87	$54.87	$54.87
Tue, Sep 15	$54.87	-0.27	-0.5%	$54.87	$54.87	$54.87
Mon, Sep 14	$55.14	-1.45	-2.6%	$55.14	$55.14	$55.14
Fri, Sep 11	$56.59	+0.35	+0.6%	$56.59	$56.59	$56.59
Thu, Sep 10	$56.24	-0.89	-1.6%	$56.24	$56.24	$56.24
Wed, Sep 9	$57.13	-0.34	-0.6%	$57.13	$57.13	$57.13
Tue, Sep 8	$57.47	+0.53	+0.9%	$57.47	$57.47	$57.47
Fri, Sep 4	$56.94	+0.39	+0.7%	$56.94	$56.94	$56.94
Thu, Sep 3	$56.55	+0.40	+0.7%	$56.55	$56.55	$56.55
Wed, Sep 2	$56.15	+0.30	+0.5%	$56.15	$56.15	$56.15
Tue, Sep 1	$55.85	-0.28	-0.5%	$55.85	$55.85	$55.85
Mon, Aug 31	$56.13	-0.12	-0.2%	$56.13	$56.13	$56.13
Fri, Aug 28	$56.25	-0.60	-1.1%	$56.25	$56.25	$56.25
Thu, Aug 27	$56.85	+0.40	+0.7%	$56.85	$56.85	$56.85
Wed, Aug 26	$56.45	+0.08	+0.1%	$56.45	$56.45	$56.45
Tue, Aug 25	$56.37	+0.82	+1.5%	$56.37	$56.37	$56.37
Mon, Aug 24	$55.55	-1.14	-2.0%	$55.55	$55.55	$55.55
Fri, Aug 21	$56.69	+0.75	+1.3%	$56.69	$56.69	$56.69
Thu, Aug 20	$55.94	+0.53	+1.0%	$55.94	$55.94	$55.94
Wed, Aug 19	$55.41	+0.14	+0.3%	$55.41	$55.41	$55.41
Tue, Aug 18	$55.27	-1.53	-2.7%	$55.27	$55.27	$55.27
Mon, Aug 17	$56.80	+0.73	+1.3%	$56.80	$56.80	$56.80
Fri, Aug 14	$56.07	-0.09	-0.2%	$56.07	$56.07	$56.07
Thu, Aug 13	$56.16	+0.27	+0.5%	$56.16	$56.16	$56.16
Wed, Aug 12	$55.89	+0.95	+1.7%	$55.89	$55.89	$55.89
Tue, Aug 11	$54.94	+0.14	+0.3%	$54.94	$54.94	$54.94
Mon, Aug 10	$54.80	-0.15	-0.3%	$54.80	$54.80	$54.80
Fri, Aug 7	$54.95	+0.20	+0.4%	$54.95	$54.95	$54.95
Thu, Aug 6	$54.75	-0.64	-1.2%	$54.75	$54.75	$54.75
Wed, Aug 5	$55.39	-0.34	-0.6%	$55.39	$55.39	$55.39
Tue, Aug 4	$55.73	+1.14	+2.1%	$55.73	$55.73	$55.73
Mon, Aug 3	$54.59	+0.33	+0.6%	$54.59	$54.59	$54.59
Fri, Jul 31	$54.26	+1.11	+2.1%	$54.26	$54.26	$54.26
Thu, Jul 30	$53.15	+2.12	+4.2%	$53.15	$53.15	$53.15
Wed, Jul 29	$51.03	-1.28	-2.4%	$51.03	$51.03	$51.03
Tue, Jul 28	$52.31	-1.29	-2.4%	$52.31	$52.31	$52.31
Mon, Jul 27	$53.60	+0.35	+0.7%	$53.60	$53.60	$53.60
Fri, Jul 24	$53.25	-1.44	-2.6%	$53.25	$53.25	$53.25
Thu, Jul 23	$54.69	-0.28	-0.5%	$54.69	$54.69	$54.69
Wed, Jul 22	$54.97	-0.28	-0.5%	$54.97	$54.97	$54.97
Tue, Jul 21	$55.25	+1.90	+3.6%	$55.25	$55.25	$55.25
Mon, Jul 20	$53.35	+0.01	0.0%	$53.35	$53.35	$53.35

Ticker: NASDAQ:PRMSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Emerging Markets Stock Fund on 6ix

What it is: Mutual fund