Stock listing

NASDAQ:PRMDX T. Rowe Price Maryland Short-Term Municipal Bond Fund Mutual Fund

Follow T. Rowe Price Maryland Short-Term Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PRMDX

$5.09 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $5.09 – $5.09 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PRMDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$5.09	0.00	0.0%	$5.09	$5.09	$5.09
Tue, Oct 20	$5.09	0.00	0.0%	$5.09	$5.09	$5.09
Mon, Oct 19	$5.09	0.00	0.0%	$5.09	$5.09	$5.09
Fri, Oct 16	$5.09	0.00	0.0%	$5.09	$5.09	$5.09
Thu, Oct 15	$5.09	+0.01	+0.2%	$5.09	$5.09	$5.09
Wed, Oct 14	$5.08	0.00	0.0%	$5.08	$5.08	$5.08
Tue, Oct 13	$5.08	+0.01	+0.2%	$5.08	$5.08	$5.08
Mon, Oct 12	$5.07	0.00	0.0%	$5.07	$5.07	$5.07
Fri, Oct 9	$5.07	+0.01	+0.2%	$5.07	$5.07	$5.07
Thu, Oct 8	$5.06	0.00	0.0%	$5.06	$5.06	$5.06
Wed, Oct 7	$5.06	0.00	0.0%	$5.06	$5.06	$5.06
Tue, Oct 6	$5.06	0.00	0.0%	$5.06	$5.06	$5.06
Mon, Oct 5	$5.06	-0.01	-0.2%	$5.06	$5.06	$5.06
Fri, Oct 2	$5.07	0.00	0.0%	$5.07	$5.07	$5.07
Thu, Oct 1	$5.07	+0.02	+0.4%	$5.07	$5.07	$5.07
Wed, Sep 30	$5.05	+0.01	+0.2%	$5.05	$5.05	$5.05
Tue, Sep 29	$5.04	0.00	0.0%	$5.04	$5.04	$5.04
Mon, Sep 28	$5.04	-0.01	-0.2%	$5.04	$5.04	$5.04
Fri, Sep 25	$5.05	-0.01	-0.2%	$5.05	$5.05	$5.05
Thu, Sep 24	$5.06	-0.02	-0.4%	$5.06	$5.06	$5.06
Wed, Sep 23	$5.08	-0.01	-0.2%	$5.08	$5.08	$5.08
Tue, Sep 22	$5.09	0.00	0.0%	$5.09	$5.09	$5.09
Mon, Sep 21	$5.09	-0.01	-0.2%	$5.09	$5.09	$5.09
Fri, Sep 18	$5.10	0.00	0.0%	$5.10	$5.10	$5.10
Thu, Sep 17	$5.10	0.00	0.0%	$5.10	$5.10	$5.10
Wed, Sep 16	$5.10	0.00	0.0%	$5.10	$5.10	$5.10
Tue, Sep 15	$5.10	-0.01	-0.2%	$5.10	$5.10	$5.10
Mon, Sep 14	$5.11	0.00	0.0%	$5.11	$5.11	$5.11
Fri, Sep 11	$5.11	0.00	0.0%	$5.11	$5.11	$5.11
Thu, Sep 10	$5.11	-0.01	-0.2%	$5.11	$5.11	$5.11
Wed, Sep 9	$5.12	-0.01	-0.2%	$5.12	$5.12	$5.12
Tue, Sep 8	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Fri, Sep 4	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Thu, Sep 3	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Wed, Sep 2	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Tue, Sep 1	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Mon, Aug 31	$5.13	-0.01	-0.2%	$5.13	$5.13	$5.13
Fri, Aug 28	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Thu, Aug 27	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Wed, Aug 26	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Tue, Aug 25	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Mon, Aug 24	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Fri, Aug 21	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Thu, Aug 20	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Wed, Aug 19	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Tue, Aug 18	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Mon, Aug 17	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Fri, Aug 14	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Thu, Aug 13	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Wed, Aug 12	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Tue, Aug 11	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Mon, Aug 10	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Fri, Aug 7	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Thu, Aug 6	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Wed, Aug 5	$5.14	+0.01	+0.2%	$5.14	$5.14	$5.14
Tue, Aug 4	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Mon, Aug 3	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Fri, Jul 31	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Thu, Jul 30	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Wed, Jul 29	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Tue, Jul 28	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Mon, Jul 27	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Fri, Jul 24	$5.13	0.00	0.0%	$5.13	$5.13	$5.13
Thu, Jul 23	$5.13	-0.01	-0.2%	$5.13	$5.13	$5.13
Wed, Jul 22	$5.14	0.00	0.0%	$5.14	$5.14	$5.14
Tue, Jul 21	$5.14	0.00	0.0%	$5.14	$5.14	$5.14

Ticker: NASDAQ:PRMDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Maryland Short-Term Municipal Bond Fund on 6ix

What it is: Mutual fund