Stock listing
NASDAQ:PRLAX T. Rowe Price Latin America Fund Mutual Fund
Follow T. Rowe Price Latin America Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRLAX
$27.56 USD +0.45 (+1.7%)
Close on Oct 20, 2026
- Day range
- $27.56 – $27.56 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PRLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.56 | +0.45 | +1.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.11 | +0.07 | +0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.04 | +0.18 | +0.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.86 | -0.25 | -0.9% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.11 | -0.25 | -0.9% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.36 | -0.35 | -1.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.71 | +0.07 | +0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.64 | +0.58 | +2.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.06 | +0.17 | +0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.89 | -0.41 | -1.5% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.30 | +0.14 | +0.5% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.16 | +2.22 | +8.9% | $27.16 | $27.16 | $27.16 | 0 | |
| $24.94 | +0.50 | +2.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.44 | -0.19 | -0.8% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.63 | +0.27 | +1.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.36 | +0.07 | +0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.29 | -0.41 | -1.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.70 | +0.06 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.64 | -0.29 | -1.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.93 | -0.50 | -2.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.43 | +0.19 | +0.8% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.24 | +0.36 | +1.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $24.88 | -0.15 | -0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.03 | +0.18 | +0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.85 | -0.21 | -0.8% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.06 | -0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.07 | -0.22 | -0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.29 | -0.20 | -0.8% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.49 | +0.10 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.39 | -0.27 | -1.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.66 | +0.35 | +1.4% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.31 | -0.18 | -0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.49 | +0.16 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.33 | +0.74 | +3.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $24.59 | +0.11 | +0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.48 | +0.24 | +1.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.24 | -0.21 | -0.9% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.45 | -0.07 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.52 | -0.15 | -0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.67 | +0.33 | +1.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.34 | +0.05 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.29 | +0.69 | +2.9% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.60 | -0.06 | -0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.66 | +0.34 | +1.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.32 | -0.23 | -1.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.55 | -0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.56 | +0.06 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.50 | -0.03 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.53 | -0.10 | -0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.63 | -0.59 | -2.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $24.22 | -0.13 | -0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.35 | -0.16 | -0.7% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.51 | -0.17 | -0.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.68 | +0.08 | +0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.60 | -0.07 | -0.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.67 | -0.04 | -0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.71 | -0.01 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.72 | +0.69 | +2.9% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.03 | -0.35 | -1.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.39 | +0.20 | +0.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.19 | -0.12 | -0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.31 | -0.43 | -1.7% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.74 | +0.46 | +1.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.28 | +0.21 | +0.9% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.07 | +0.09 | +0.4% | $24.07 | $24.07 | $24.07 | 0 |
- Ticker
- NASDAQ:PRLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Latin America Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Latin America Fund.