Stock listing

NASDAQ:PRKZX PGIM Real Estate Income Fund Mutual Fund

Follow PGIM Real Estate Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PRKZX

$7.41 USD +0.10 (+1.4%)

Close on Oct 20, 2026

Past 3 months -7.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.41 – $7.41 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PRKZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.41	+0.10	+1.4%	$7.41	$7.41	$7.41
Mon, Oct 19	$7.31	-0.07	-0.9%	$7.31	$7.31	$7.31
Fri, Oct 16	$7.38	-0.06	-0.8%	$7.38	$7.38	$7.38
Thu, Oct 15	$7.44	+0.08	+1.1%	$7.44	$7.44	$7.44
Wed, Oct 14	$7.36	-0.09	-1.2%	$7.36	$7.36	$7.36
Tue, Oct 13	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Mon, Oct 12	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Fri, Oct 9	$7.43	+0.04	+0.5%	$7.43	$7.43	$7.43
Thu, Oct 8	$7.39	+0.02	+0.3%	$7.39	$7.39	$7.39
Wed, Oct 7	$7.37	-0.08	-1.1%	$7.37	$7.37	$7.37
Tue, Oct 6	$7.45	+0.05	+0.7%	$7.45	$7.45	$7.45
Mon, Oct 5	$7.40	-0.03	-0.4%	$7.40	$7.40	$7.40
Fri, Oct 2	$7.43	+0.02	+0.3%	$7.43	$7.43	$7.43
Thu, Oct 1	$7.41	-0.06	-0.8%	$7.41	$7.41	$7.41
Wed, Sep 30	$7.47	-0.04	-0.5%	$7.47	$7.47	$7.47
Tue, Sep 29	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Mon, Sep 28	$7.52	-0.04	-0.5%	$7.52	$7.52	$7.52
Fri, Sep 25	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56
Thu, Sep 24	$7.55	-0.04	-0.5%	$7.55	$7.55	$7.55
Wed, Sep 23	$7.59	-0.10	-1.3%	$7.59	$7.59	$7.59
Tue, Sep 22	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Mon, Sep 21	$7.69	+0.05	+0.7%	$7.69	$7.69	$7.69
Fri, Sep 18	$7.64	-0.06	-0.8%	$7.64	$7.64	$7.64
Thu, Sep 17	$7.70	+0.06	+0.8%	$7.70	$7.70	$7.70
Wed, Sep 16	$7.64	-0.04	-0.5%	$7.64	$7.64	$7.64
Tue, Sep 15	$7.68	-0.02	-0.3%	$7.68	$7.68	$7.68
Mon, Sep 14	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Fri, Sep 11	$7.69	+0.03	+0.4%	$7.69	$7.69	$7.69
Thu, Sep 10	$7.66	-0.05	-0.6%	$7.66	$7.66	$7.66
Wed, Sep 9	$7.71	-0.09	-1.2%	$7.71	$7.71	$7.71
Tue, Sep 8	$7.80	-0.04	-0.5%	$7.80	$7.80	$7.80
Fri, Sep 4	$7.84	-0.02	-0.3%	$7.84	$7.84	$7.84
Thu, Sep 3	$7.86	+0.03	+0.4%	$7.86	$7.86	$7.86
Wed, Sep 2	$7.83	-0.03	-0.4%	$7.83	$7.83	$7.83
Tue, Sep 1	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Mon, Aug 31	$7.89	-0.05	-0.6%	$7.89	$7.89	$7.89
Fri, Aug 28	$7.94	-0.05	-0.6%	$7.94	$7.94	$7.94
Thu, Aug 27	$7.99	-0.06	-0.7%	$7.99	$7.99	$7.99
Wed, Aug 26	$8.05	-0.03	-0.4%	$8.05	$8.05	$8.05
Tue, Aug 25	$8.08	+0.02	+0.2%	$8.08	$8.08	$8.08
Mon, Aug 24	$8.06	+0.02	+0.2%	$8.06	$8.06	$8.06
Fri, Aug 21	$8.04	+0.02	+0.2%	$8.04	$8.04	$8.04
Thu, Aug 20	$8.02	+0.01	+0.1%	$8.02	$8.02	$8.02
Wed, Aug 19	$8.01	+0.06	+0.8%	$8.01	$8.01	$8.01
Tue, Aug 18	$7.95	-0.04	-0.5%	$7.95	$7.95	$7.95
Mon, Aug 17	$7.99	-0.06	-0.7%	$7.99	$7.99	$7.99
Fri, Aug 14	$8.05	+0.01	+0.1%	$8.05	$8.05	$8.05
Thu, Aug 13	$8.04	+0.06	+0.8%	$8.04	$8.04	$8.04
Wed, Aug 12	$7.98	+0.04	+0.5%	$7.98	$7.98	$7.98
Tue, Aug 11	$7.94	-0.03	-0.4%	$7.94	$7.94	$7.94
Mon, Aug 10	$7.97	-0.09	-1.1%	$7.97	$7.97	$7.97
Fri, Aug 7	$8.06	+0.04	+0.5%	$8.06	$8.06	$8.06
Thu, Aug 6	$8.02	-0.08	-1.0%	$8.02	$8.02	$8.02
Wed, Aug 5	$8.10	+0.02	+0.2%	$8.10	$8.10	$8.10
Tue, Aug 4	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Mon, Aug 3	$8.07	+0.02	+0.2%	$8.07	$8.07	$8.07
Fri, Jul 31	$8.05	-0.06	-0.7%	$8.05	$8.05	$8.05
Thu, Jul 30	$8.11	-0.05	-0.6%	$8.11	$8.11	$8.11
Wed, Jul 29	$8.16	-0.02	-0.2%	$8.16	$8.16	$8.16
Tue, Jul 28	$8.18	+0.03	+0.4%	$8.18	$8.18	$8.18
Mon, Jul 27	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Fri, Jul 24	$8.13	+0.09	+1.1%	$8.13	$8.13	$8.13
Thu, Jul 23	$8.04	-0.06	-0.7%	$8.04	$8.04	$8.04
Wed, Jul 22	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Tue, Jul 21	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Mon, Jul 20	$8.11	-0.04	-0.5%	$8.11	$8.11	$8.11

Ticker: NASDAQ:PRKZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Real Estate Income Fund on 6ix

What it is: Mutual fund