Stock listing

NASDAQ:PRKAX PGIM Real Estate Income Fund Mutual Fund

Follow PGIM Real Estate Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PRKAX

$7.40 USD +0.08 (+1.1%)

Close on Oct 15, 2026

Past 3 months -6.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $7.40 – $7.40 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PRKAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$7.40	+0.08	+1.1%	$7.40	$7.40	$7.40
Wed, Oct 14	$7.32	-0.08	-1.1%	$7.32	$7.32	$7.32
Tue, Oct 13	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Mon, Oct 12	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Fri, Oct 9	$7.39	+0.05	+0.7%	$7.39	$7.39	$7.39
Thu, Oct 8	$7.34	+0.01	+0.1%	$7.34	$7.34	$7.34
Wed, Oct 7	$7.33	-0.08	-1.1%	$7.33	$7.33	$7.33
Tue, Oct 6	$7.41	+0.05	+0.7%	$7.41	$7.41	$7.41
Mon, Oct 5	$7.36	-0.02	-0.3%	$7.36	$7.36	$7.36
Fri, Oct 2	$7.38	+0.01	+0.1%	$7.38	$7.38	$7.38
Thu, Oct 1	$7.37	-0.06	-0.8%	$7.37	$7.37	$7.37
Wed, Sep 30	$7.43	-0.03	-0.4%	$7.43	$7.43	$7.43
Tue, Sep 29	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Mon, Sep 28	$7.47	-0.04	-0.5%	$7.47	$7.47	$7.47
Fri, Sep 25	$7.51	+0.01	+0.1%	$7.51	$7.51	$7.51
Thu, Sep 24	$7.50	-0.05	-0.7%	$7.50	$7.50	$7.50
Wed, Sep 23	$7.55	-0.09	-1.2%	$7.55	$7.55	$7.55
Tue, Sep 22	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Mon, Sep 21	$7.64	+0.04	+0.5%	$7.64	$7.64	$7.64
Fri, Sep 18	$7.60	-0.05	-0.7%	$7.60	$7.60	$7.60
Thu, Sep 17	$7.65	+0.06	+0.8%	$7.65	$7.65	$7.65
Wed, Sep 16	$7.59	-0.05	-0.7%	$7.59	$7.59	$7.59
Tue, Sep 15	$7.64	-0.01	-0.1%	$7.64	$7.64	$7.64
Mon, Sep 14	$7.65	+0.01	+0.1%	$7.65	$7.65	$7.65
Fri, Sep 11	$7.64	+0.03	+0.4%	$7.64	$7.64	$7.64
Thu, Sep 10	$7.61	-0.05	-0.7%	$7.61	$7.61	$7.61
Wed, Sep 9	$7.66	-0.10	-1.3%	$7.66	$7.66	$7.66
Tue, Sep 8	$7.76	-0.03	-0.4%	$7.76	$7.76	$7.76
Fri, Sep 4	$7.79	-0.02	-0.3%	$7.79	$7.79	$7.79
Thu, Sep 3	$7.81	+0.03	+0.4%	$7.81	$7.81	$7.81
Wed, Sep 2	$7.78	-0.03	-0.4%	$7.78	$7.78	$7.78
Tue, Sep 1	$7.81	-0.03	-0.4%	$7.81	$7.81	$7.81
Mon, Aug 31	$7.84	-0.05	-0.6%	$7.84	$7.84	$7.84
Fri, Aug 28	$7.89	-0.05	-0.6%	$7.89	$7.89	$7.89
Thu, Aug 27	$7.94	-0.06	-0.7%	$7.94	$7.94	$7.94
Wed, Aug 26	$8.00	-0.03	-0.4%	$8.00	$8.00	$8.00
Tue, Aug 25	$8.03	+0.02	+0.2%	$8.03	$8.03	$8.03
Mon, Aug 24	$8.01	+0.02	+0.3%	$8.01	$8.01	$8.01
Fri, Aug 21	$7.99	+0.01	+0.1%	$7.99	$7.99	$7.99
Thu, Aug 20	$7.98	+0.01	+0.1%	$7.98	$7.98	$7.98
Wed, Aug 19	$7.97	+0.06	+0.8%	$7.97	$7.97	$7.97
Tue, Aug 18	$7.91	-0.03	-0.4%	$7.91	$7.91	$7.91
Mon, Aug 17	$7.94	-0.06	-0.7%	$7.94	$7.94	$7.94
Fri, Aug 14	$8.00	+0.01	+0.1%	$8.00	$8.00	$8.00
Thu, Aug 13	$7.99	+0.06	+0.8%	$7.99	$7.99	$7.99
Wed, Aug 12	$7.93	+0.04	+0.5%	$7.93	$7.93	$7.93
Tue, Aug 11	$7.89	-0.04	-0.5%	$7.89	$7.89	$7.89
Mon, Aug 10	$7.93	-0.09	-1.1%	$7.93	$7.93	$7.93
Fri, Aug 7	$8.02	+0.05	+0.6%	$8.02	$8.02	$8.02
Thu, Aug 6	$7.97	-0.08	-1.0%	$7.97	$7.97	$7.97
Wed, Aug 5	$8.05	+0.01	+0.1%	$8.05	$8.05	$8.05
Tue, Aug 4	$8.04	+0.02	+0.2%	$8.04	$8.04	$8.04
Mon, Aug 3	$8.02	+0.02	+0.2%	$8.02	$8.02	$8.02
Fri, Jul 31	$8.00	-0.07	-0.9%	$8.00	$8.00	$8.00
Thu, Jul 30	$8.07	-0.04	-0.5%	$8.07	$8.07	$8.07
Wed, Jul 29	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Tue, Jul 28	$8.13	+0.03	+0.4%	$8.13	$8.13	$8.13
Mon, Jul 27	$8.10	+0.02	+0.2%	$8.10	$8.10	$8.10
Fri, Jul 24	$8.08	+0.08	+1.0%	$8.08	$8.08	$8.08
Thu, Jul 23	$8.00	-0.05	-0.6%	$8.00	$8.00	$8.00
Wed, Jul 22	$8.05	-0.03	-0.4%	$8.05	$8.05	$8.05
Tue, Jul 21	$8.08	+0.02	+0.2%	$8.08	$8.08	$8.08
Mon, Jul 20	$8.06	-0.05	-0.6%	$8.06	$8.06	$8.06
Fri, Jul 17	$8.11	-0.03	-0.4%	$8.11	$8.11	$8.11
Thu, Jul 16	$8.14	+0.11	+1.4%	$8.14	$8.14	$8.14
Wed, Jul 15	$8.03	+0.01	+0.1%	$8.03	$8.03	$8.03

Ticker: NASDAQ:PRKAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Real Estate Income Fund on 6ix

What it is: Mutual fund