Stock listing
NASDAQ:PRIUX T. Rowe Price International Stock Fund - I Class Mutual Fund
Follow T. Rowe Price International Stock Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PRIUX
$22.68 USD +0.11 (+0.5%)
Close on Oct 21, 2026
- Day range
- $22.68 – $22.68 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PRIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.68 | +0.11 | +0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.57 | +0.11 | +0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.46 | +0.03 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.43 | -0.26 | -1.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.69 | +0.10 | +0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.59 | -0.29 | -1.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.88 | -0.12 | -0.5% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.00 | -0.12 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.12 | +0.21 | +0.9% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.91 | -0.29 | -1.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.20 | -0.23 | -1.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.43 | -0.02 | -0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.45 | +0.18 | +0.8% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.27 | +0.30 | +1.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.97 | -0.08 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.05 | -0.21 | -0.9% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.26 | +0.13 | +0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.13 | -0.18 | -0.8% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.31 | +0.22 | +1.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.09 | -0.14 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.23 | -0.29 | -1.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.52 | +0.11 | +0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.41 | +0.39 | +1.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.02 | -0.02 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.04 | +0.34 | +1.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.70 | -0.09 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.79 | -0.13 | -0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.92 | -0.36 | -1.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.28 | +0.19 | +0.8% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.09 | -0.35 | -1.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.44 | -0.24 | -1.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.68 | -0.02 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.70 | +0.07 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.63 | +0.22 | +0.9% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.41 | +0.04 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.37 | -0.24 | -1.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.61 | -0.11 | -0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.72 | -0.16 | -0.7% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.88 | +0.08 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.80 | -0.11 | -0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.91 | +0.26 | +1.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.65 | -0.26 | -1.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.91 | +0.23 | +1.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.68 | +0.05 | +0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.63 | +0.07 | +0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.56 | -0.46 | -1.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $24.02 | +0.04 | +0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.98 | -0.01 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.99 | +0.11 | +0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.88 | +0.09 | +0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.79 | +0.13 | +0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.66 | +0.03 | +0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.63 | +0.32 | +1.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.31 | -0.17 | -0.7% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.48 | +0.01 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.47 | +0.37 | +1.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.10 | +0.16 | +0.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.94 | +0.06 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.88 | +0.69 | +3.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.19 | -0.16 | -0.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.35 | -0.18 | -0.8% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.53 | +0.16 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.37 | -0.18 | -0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.55 | -0.20 | -0.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.75 | -0.09 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.84 | +0.42 | +1.9% | $22.84 | $22.84 | $22.84 | 0 |
- Ticker
- NASDAQ:PRIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Stock Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price International Stock Fund - I Class.