Stock listing
NASDAQ:PRITX T. Rowe Price International Stock Fund Mutual Fund
Follow T. Rowe Price International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRITX
$22.74 USD +0.11 (+0.5%)
Close on Oct 20, 2026
- Day range
- $22.74 – $22.74 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PRITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.74 | +0.11 | +0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.63 | +0.03 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.60 | -0.27 | -1.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.87 | +0.11 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.76 | -0.30 | -1.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.06 | -0.11 | -0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.17 | -0.12 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.29 | +0.20 | +0.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.09 | -0.29 | -1.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.38 | -0.23 | -1.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.61 | -0.02 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.63 | +0.19 | +0.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.44 | +0.30 | +1.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.14 | -0.09 | -0.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.23 | -0.21 | -0.9% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.44 | +0.13 | +0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.31 | -0.18 | -0.8% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.49 | +0.22 | +0.9% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.27 | -0.14 | -0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.41 | -0.30 | -1.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.71 | +0.12 | +0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.59 | +0.39 | +1.7% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.20 | -0.02 | -0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.22 | +0.35 | +1.5% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.87 | -0.09 | -0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.96 | -0.14 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.10 | -0.36 | -1.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.46 | +0.19 | +0.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.27 | -0.36 | -1.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.63 | -0.23 | -1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | +0.06 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.82 | +0.23 | +1.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.59 | +0.04 | +0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.55 | -0.25 | -1.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.80 | -0.11 | -0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.91 | -0.16 | -0.7% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.07 | +0.08 | +0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.99 | -0.10 | -0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.09 | +0.26 | +1.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.83 | -0.27 | -1.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.10 | +0.23 | +1.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.87 | +0.05 | +0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.82 | +0.08 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.74 | -0.47 | -1.9% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.21 | +0.05 | +0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.16 | -0.02 | -0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.18 | +0.11 | +0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.07 | +0.09 | +0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.98 | +0.13 | +0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.85 | +0.03 | +0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.82 | +0.32 | +1.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.50 | -0.16 | -0.7% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | +0.38 | +1.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.28 | +0.16 | +0.7% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.12 | +0.06 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.06 | +0.70 | +3.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.36 | -0.17 | -0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.53 | -0.18 | -0.8% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.71 | +0.16 | +0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.55 | -0.18 | -0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.73 | -0.20 | -0.9% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.93 | -0.10 | -0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.03 | +0.43 | +1.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.60 | -0.11 | -0.5% | $22.60 | $22.60 | $22.60 | 0 |
- Ticker
- NASDAQ:PRITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price International Stock Fund.