Stock listing
NASDAQ:PRIJX T. Rowe Price Emerging Markets Discovery Stock Fund Investor Class Mutual Fund
Follow T. Rowe Price Emerging Markets Discovery Stock Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PRIJX
$20.41 USD -0.64 (-3.0%)
Close on Oct 22, 2026
- Day range
- $20.41 – $20.41 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PRIJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.41 | -0.64 | -3.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $21.05 | +0.15 | +0.7% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.90 | +0.03 | +0.1% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.87 | +0.19 | +0.9% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.68 | -0.34 | -1.6% | $20.68 | $20.68 | $20.68 | 0 | |
| $21.02 | -0.08 | -0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.10 | -0.48 | -2.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.58 | -0.19 | -0.9% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.77 | -0.11 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.88 | +0.22 | +1.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.66 | -0.42 | -1.9% | $21.66 | $21.66 | $21.66 | 0 | |
| $22.08 | -0.26 | -1.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.34 | -0.16 | -0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.50 | +0.35 | +1.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.15 | +0.27 | +1.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.88 | +0.05 | +0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.83 | -0.12 | -0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.95 | +0.01 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.94 | -0.25 | -1.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.19 | +0.20 | +0.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.99 | -0.20 | -0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.19 | -0.29 | -1.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.48 | +0.06 | +0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.42 | +0.52 | +2.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $21.90 | +0.07 | +0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.83 | +0.30 | +1.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.53 | -0.07 | -0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.60 | -0.14 | -0.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.74 | -0.54 | -2.4% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.28 | +0.11 | +0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.17 | -0.31 | -1.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.48 | -0.13 | -0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.61 | +0.22 | +1.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.39 | +0.22 | +1.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.17 | +0.19 | +0.9% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.98 | +0.13 | +0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.85 | -0.03 | -0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.88 | +0.02 | +0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.86 | -0.22 | -1.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.08 | +0.09 | +0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.99 | 0.00 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.99 | +0.25 | +1.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.74 | -0.42 | -1.9% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.16 | +0.34 | +1.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.82 | +0.18 | +0.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.64 | +0.03 | +0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.61 | -0.55 | -2.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $22.16 | +0.20 | +0.9% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.96 | -0.07 | -0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.03 | +0.11 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.92 | +0.40 | +1.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | -0.06 | -0.3% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.60 | +0.02 | +0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.58 | -0.24 | -1.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.82 | -0.24 | -1.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.06 | +0.28 | +1.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.78 | +0.12 | +0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.66 | +0.33 | +1.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.33 | +0.83 | +4.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $20.50 | -0.43 | -2.1% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.93 | -0.37 | -1.7% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.30 | +0.16 | +0.8% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.14 | -0.46 | -2.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.60 | -0.16 | -0.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.76 | -0.09 | -0.4% | $21.76 | $21.76 | $21.76 | 0 |
- Ticker
- NASDAQ:PRIJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Emerging Markets Discovery Stock Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Emerging Markets Discovery Stock Fund Investor Class.