Stock listing
NASDAQ:PRIAX Global Emerging Markets Fund - Mutual Fund
Follow Global Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:PRIAX
$37.30 USD -1.08 (-2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $37.30 – $37.30 USDOct 30, 2026
- 52-week range
- $33.65 – $44.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.30 | -1.08 | -2.8% | $37.30 | $37.30 | $37.30 | — | |
| $38.38 | -0.61 | -1.6% | $38.38 | $38.38 | $38.38 | — | |
| $38.99 | +0.47 | +1.2% | $38.99 | $38.99 | $38.99 | — | |
| $38.52 | +0.59 | +1.6% | $38.52 | $38.52 | $38.52 | — | |
| $37.93 | -0.39 | -1.0% | $37.93 | $37.93 | $37.93 | — | |
| $38.32 | +0.24 | +0.6% | $38.32 | $38.32 | $38.32 | — | |
| $38.08 | -1.21 | -3.1% | $38.08 | $38.08 | $38.08 | — | |
| $39.29 | +0.04 | +0.1% | $39.29 | $39.29 | $39.29 | — | |
| $39.25 | +0.10 | +0.3% | $39.25 | $39.25 | $39.25 | — | |
| $39.15 | +0.42 | +1.1% | $39.15 | $39.15 | $39.15 | — | |
| $38.73 | -0.52 | -1.3% | $38.73 | $38.73 | $38.73 | — | |
| $39.25 | -0.17 | -0.4% | $39.25 | $39.25 | $39.25 | — | |
| $39.42 | -0.82 | -2.0% | $39.42 | $39.42 | $39.42 | — | |
| $40.24 | -0.44 | -1.1% | $40.24 | $40.24 | $40.24 | — | |
| $40.68 | -0.36 | -0.9% | $40.68 | $40.68 | $40.68 | — | |
| $41.04 | +0.45 | +1.1% | $41.04 | $41.04 | $41.04 | — | |
| $40.59 | -0.88 | -2.1% | $40.59 | $40.59 | $40.59 | — | |
| $41.47 | -0.57 | -1.4% | $41.47 | $41.47 | $41.47 | — | |
| $42.04 | -0.46 | -1.1% | $42.04 | $42.04 | $42.04 | — | |
| $42.50 | +0.94 | +2.3% | $42.50 | $42.50 | $42.50 | — | |
| $41.56 | +0.35 | +0.8% | $41.56 | $41.56 | $41.56 | — | |
| $41.21 | +0.13 | +0.3% | $41.21 | $41.21 | $41.21 | — | |
| $41.08 | -0.27 | -0.7% | $41.08 | $41.08 | $41.08 | — | |
| $41.35 | -0.02 | 0.0% | $41.35 | $41.35 | $41.35 | — | |
| $41.37 | -0.51 | -1.2% | $41.37 | $41.37 | $41.37 | — | |
| $41.88 | +0.36 | +0.9% | $41.88 | $41.88 | $41.88 | — | |
| $41.52 | -0.40 | -1.0% | $41.52 | $41.52 | $41.52 | — | |
| $41.92 | -0.63 | -1.5% | $41.92 | $41.92 | $41.92 | — | |
| $42.55 | +0.14 | +0.3% | $42.55 | $42.55 | $42.55 | — | |
| $42.41 | +1.07 | +2.6% | $42.41 | $42.41 | $42.41 | — | |
| $41.34 | +0.26 | +0.6% | $41.34 | $41.34 | $41.34 | — | |
| $41.08 | +0.72 | +1.8% | $41.08 | $41.08 | $41.08 | — | |
| $40.36 | -0.07 | -0.2% | $40.36 | $40.36 | $40.36 | — | |
| $40.43 | -0.22 | -0.5% | $40.43 | $40.43 | $40.43 | — | |
| $40.65 | -0.92 | -2.2% | $40.65 | $40.65 | $40.65 | — | |
| $41.57 | +0.30 | +0.7% | $41.57 | $41.57 | $41.57 | — | |
| $41.27 | -0.67 | -1.6% | $41.27 | $41.27 | $41.27 | — | |
| $41.94 | -0.31 | -0.7% | $41.94 | $41.94 | $41.94 | — | |
| $42.25 | +0.22 | +0.5% | $42.25 | $42.25 | $42.25 | — | |
| $42.03 | +0.40 | +1.0% | $42.03 | $42.03 | $42.03 | — | |
| $41.63 | +0.27 | +0.7% | $41.63 | $41.63 | $41.63 | — | |
| $41.36 | +0.18 | +0.4% | $41.36 | $41.36 | $41.36 | — | |
| $41.18 | -0.17 | -0.4% | $41.18 | $41.18 | $41.18 | — | |
| $41.35 | -0.12 | -0.3% | $41.35 | $41.35 | $41.35 | — | |
| $41.47 | -0.44 | -1.0% | $41.47 | $41.47 | $41.47 | — | |
| $41.91 | +0.16 | +0.4% | $41.91 | $41.91 | $41.91 | — | |
| $41.75 | 0.00 | 0.0% | $41.75 | $41.75 | $41.75 | — | |
| $41.75 | +0.55 | +1.3% | $41.75 | $41.75 | $41.75 | — | |
| $41.20 | -0.74 | -1.8% | $41.20 | $41.20 | $41.20 | — | |
| $41.94 | +0.45 | +1.1% | $41.94 | $41.94 | $41.94 | — | |
| $41.49 | +0.41 | +1.0% | $41.49 | $41.49 | $41.49 | — | |
| $41.08 | +0.15 | +0.4% | $41.08 | $41.08 | $41.08 | — | |
| $40.93 | -1.00 | -2.4% | $40.93 | $40.93 | $40.93 | — | |
| $41.93 | +0.47 | +1.1% | $41.93 | $41.93 | $41.93 | — | |
| $41.46 | -0.20 | -0.5% | $41.46 | $41.46 | $41.46 | — | |
| $41.66 | +0.29 | +0.7% | $41.66 | $41.66 | $41.66 | — | |
| $41.37 | +0.66 | +1.6% | $41.37 | $41.37 | $41.37 | — | |
| $40.71 | 0.00 | 0.0% | $40.71 | $40.71 | $40.71 | — | |
| $40.71 | +0.02 | 0.0% | $40.71 | $40.71 | $40.71 | — | |
| $40.69 | +0.21 | +0.5% | $40.69 | $40.69 | $40.69 | — | |
| $40.48 | -0.58 | -1.4% | $40.48 | $40.48 | $40.48 | — | |
| $41.06 | -0.24 | -0.6% | $41.06 | $41.06 | $41.06 | — | |
| $41.30 | +0.74 | +1.8% | $41.30 | $41.30 | $41.30 | — | |
| $40.56 | +0.18 | +0.4% | $40.56 | $40.56 | $40.56 | — | |
| $40.38 | +0.82 | +2.1% | $40.38 | $40.38 | $40.38 | — | |
| $39.56 | +1.58 | +4.2% | $39.56 | $39.56 | $39.56 | — |
- Ticker
- NASDAQ:PRIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Global Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Global Emerging Markets Fund -.