Stock listing

NASDAQ:PRGFX T. Rowe Price Growth Stock Fund Mutual Fund

Follow T. Rowe Price Growth Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PRGFX

$110.75 USD +0.98 (+0.9%)

Close on Oct 19, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$110.75 – $110.75 USDOct 19, 2026
T. Rowe Price Growth Stock Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PRGFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$110.75+0.98+0.9%$110.75$110.75$110.750
$109.77-2.47-2.2%$109.77$109.77$109.770
$112.24+0.09+0.1%$112.24$112.24$112.240
$112.15-2.49-2.2%$112.15$112.15$112.150
$114.64+0.020.0%$114.64$114.64$114.640
$114.62-0.71-0.6%$114.62$114.62$114.620
$115.33+0.64+0.6%$115.33$115.33$115.330
$114.69-1.66-1.4%$114.69$114.69$114.690
$116.35-0.23-0.2%$116.35$116.35$116.350
$116.58+0.75+0.6%$116.58$116.58$116.580
$115.83+1.13+1.0%$115.83$115.83$115.830
$114.70+1.25+1.1%$114.70$114.70$114.700
$113.45+0.23+0.2%$113.45$113.45$113.450
$113.22-0.11-0.1%$113.22$113.22$113.220
$113.33+0.51+0.5%$113.33$113.33$113.330
$112.82-0.89-0.8%$112.82$112.82$112.820
$113.71+0.48+0.4%$113.71$113.71$113.710
$113.23+0.42+0.4%$113.23$113.23$113.230
$112.81-1.25-1.1%$112.81$112.81$112.810
$114.06+0.32+0.3%$114.06$114.06$114.060
$113.74+2.70+2.4%$113.74$113.74$113.740
$111.04+0.72+0.7%$111.04$111.04$111.040
$110.32+1.68+1.5%$110.32$110.32$110.320
$108.64+0.13+0.1%$108.64$108.64$108.640
$108.51-0.57-0.5%$108.51$108.51$108.510
$109.08-0.96-0.9%$109.08$109.08$109.080
$110.04+0.87+0.8%$110.04$110.04$110.040
$109.17-1.05-1.0%$109.17$109.17$109.170
$110.22-0.57-0.5%$110.22$110.22$110.220
$110.79-0.41-0.4%$110.79$110.79$110.790
$111.20+0.08+0.1%$111.20$111.20$111.200
$111.12+1.27+1.2%$111.12$111.12$111.120
$109.85+0.70+0.6%$109.85$109.85$109.850
$109.15-1.24-1.1%$109.15$109.15$109.150
$110.39-0.22-0.2%$110.39$110.39$110.390
$110.61-0.86-0.8%$110.61$110.61$110.610
$111.47+1.83+1.7%$111.47$111.47$111.470
$109.64-0.29-0.3%$109.64$109.64$109.640
$109.93+0.90+0.8%$109.93$109.93$109.930
$109.03-1.03-0.9%$109.03$109.03$109.030
$110.06+0.40+0.4%$110.06$110.06$110.060
$109.66-0.58-0.5%$109.66$109.66$109.660
$110.24-0.33-0.3%$110.24$110.24$110.240
$110.57-1.74-1.5%$110.57$110.57$110.570
$112.31-0.29-0.3%$112.31$112.31$112.310
$112.60-0.38-0.3%$112.60$112.60$112.600
$112.98+0.93+0.8%$112.98$112.98$112.980
$112.05+0.76+0.7%$112.05$112.05$112.050
$111.29-0.54-0.5%$111.29$111.29$111.290
$111.83-0.47-0.4%$111.83$111.83$111.830
$112.30+0.74+0.7%$112.30$112.30$112.300
$111.56-0.29-0.3%$111.56$111.56$111.560
$111.85-0.07-0.1%$111.85$111.85$111.850
$111.92+2.70+2.5%$111.92$111.92$111.920
$109.22+2.35+2.2%$109.22$109.22$109.220
$106.87+0.89+0.8%$106.87$106.87$106.870
$105.98+2.73+2.6%$105.98$105.98$105.980
$103.25-2.17-2.1%$103.25$103.25$103.250
$105.42-0.39-0.4%$105.42$105.42$105.420
$105.81-0.46-0.4%$105.81$105.81$105.810
$106.27-0.68-0.6%$106.27$106.27$106.270
$106.95-2.01-1.8%$106.95$106.95$106.950
$108.96-0.51-0.5%$108.96$108.96$108.960
$109.47+1.57+1.5%$109.47$109.47$109.470
$107.90+0.11+0.1%$107.90$107.90$107.900
Ticker
NASDAQ:PRGFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

T. Rowe Price Growth Stock Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about T. Rowe Price Growth Stock Fund.