Stock listing
NASDAQ:PRFSX T. Rowe Price Short-Intermediate Municipal Bond Fund Mutual Fund
Follow T. Rowe Price Short-Intermediate Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRFSX
$5.41 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $5.41 – $5.41 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PRFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | +0.02 | +0.4% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.39 | +0.01 | +0.2% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | +0.02 | +0.4% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.36 | +0.01 | +0.2% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.35 | -0.01 | -0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.36 | -0.01 | -0.2% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | +0.02 | +0.4% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.35 | +0.03 | +0.6% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.32 | -0.01 | -0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.33 | -0.02 | -0.4% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.35 | -0.02 | -0.4% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.37 | -0.02 | -0.4% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.39 | -0.02 | -0.4% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.44 | +0.01 | +0.2% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.43 | -0.03 | -0.5% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.46 | -0.01 | -0.2% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.47 | -0.01 | -0.2% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | -0.01 | -0.2% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | -0.01 | -0.2% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | -0.01 | -0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | +0.01 | +0.2% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | -0.01 | -0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | +0.01 | +0.2% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.50 | +0.01 | +0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | +0.01 | +0.2% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.48 | -0.01 | -0.2% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | +0.01 | +0.2% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | -0.02 | -0.4% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | -0.01 | -0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 |
- Ticker
- NASDAQ:PRFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Short-Intermediate Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Short-Intermediate Municipal Bond Fund.