Stock listing

NASDAQ:PRFHX T. Rowe Price High Yield Municipal Bond Fund Mutual Fund

Follow T. Rowe Price High Yield Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PRFHX

$10.61 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.61 – $10.61 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PRFHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Fri, Oct 16	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Thu, Oct 15	$10.62	+0.10	+1.0%	$10.62	$10.62	$10.62
Wed, Oct 14	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Tue, Oct 13	$10.52	+0.06	+0.6%	$10.52	$10.52	$10.52
Mon, Oct 12	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Fri, Oct 9	$10.46	+0.05	+0.5%	$10.46	$10.46	$10.46
Thu, Oct 8	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Wed, Oct 7	$10.41	-0.07	-0.7%	$10.41	$10.41	$10.41
Tue, Oct 6	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48
Mon, Oct 5	$10.50	-0.02	-0.2%	$10.50	$10.50	$10.50
Fri, Oct 2	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Thu, Oct 1	$10.53	+0.04	+0.4%	$10.53	$10.53	$10.53
Wed, Sep 30	$10.49	+0.09	+0.9%	$10.49	$10.49	$10.49
Tue, Sep 29	$10.40	-0.04	-0.4%	$10.40	$10.40	$10.40
Mon, Sep 28	$10.44	-0.13	-1.2%	$10.44	$10.44	$10.44
Fri, Sep 25	$10.57	-0.05	-0.5%	$10.57	$10.57	$10.57
Thu, Sep 24	$10.62	-0.06	-0.6%	$10.62	$10.62	$10.62
Wed, Sep 23	$10.68	-0.10	-0.9%	$10.68	$10.68	$10.68
Tue, Sep 22	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Mon, Sep 21	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Fri, Sep 18	$10.78	-0.02	-0.2%	$10.78	$10.78	$10.78
Thu, Sep 17	$10.80	+0.04	+0.4%	$10.80	$10.80	$10.80
Wed, Sep 16	$10.76	-0.01	-0.1%	$10.76	$10.76	$10.76
Tue, Sep 15	$10.77	-0.04	-0.4%	$10.77	$10.77	$10.77
Mon, Sep 14	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Fri, Sep 11	$10.82	+0.03	+0.3%	$10.82	$10.82	$10.82
Thu, Sep 10	$10.79	-0.11	-1.0%	$10.79	$10.79	$10.79
Wed, Sep 9	$10.90	-0.05	-0.5%	$10.90	$10.90	$10.90
Tue, Sep 8	$10.95	-0.01	-0.1%	$10.95	$10.95	$10.95
Fri, Sep 4	$10.96	0.00	0.0%	$10.96	$10.96	$10.96
Thu, Sep 3	$10.96	0.00	0.0%	$10.96	$10.96	$10.96
Wed, Sep 2	$10.96	+0.01	+0.1%	$10.96	$10.96	$10.96
Tue, Sep 1	$10.95	-0.07	-0.6%	$10.95	$10.95	$10.95
Mon, Aug 31	$11.02	-0.03	-0.3%	$11.02	$11.02	$11.02
Fri, Aug 28	$11.05	-0.01	-0.1%	$11.05	$11.05	$11.05
Thu, Aug 27	$11.06	0.00	0.0%	$11.06	$11.06	$11.06
Wed, Aug 26	$11.06	-0.01	-0.1%	$11.06	$11.06	$11.06
Tue, Aug 25	$11.07	+0.01	+0.1%	$11.07	$11.07	$11.07
Mon, Aug 24	$11.06	+0.01	+0.1%	$11.06	$11.06	$11.06
Fri, Aug 21	$11.05	-0.01	-0.1%	$11.05	$11.05	$11.05
Thu, Aug 20	$11.06	-0.02	-0.2%	$11.06	$11.06	$11.06
Wed, Aug 19	$11.08	+0.03	+0.3%	$11.08	$11.08	$11.08
Tue, Aug 18	$11.05	-0.04	-0.4%	$11.05	$11.05	$11.05
Mon, Aug 17	$11.09	-0.03	-0.3%	$11.09	$11.09	$11.09
Fri, Aug 14	$11.12	-0.03	-0.3%	$11.12	$11.12	$11.12
Thu, Aug 13	$11.15	+0.02	+0.2%	$11.15	$11.15	$11.15
Wed, Aug 12	$11.13	0.00	0.0%	$11.13	$11.13	$11.13
Tue, Aug 11	$11.13	-0.01	-0.1%	$11.13	$11.13	$11.13
Mon, Aug 10	$11.14	0.00	0.0%	$11.14	$11.14	$11.14
Fri, Aug 7	$11.14	+0.02	+0.2%	$11.14	$11.14	$11.14
Thu, Aug 6	$11.12	0.00	0.0%	$11.12	$11.12	$11.12
Wed, Aug 5	$11.12	+0.02	+0.2%	$11.12	$11.12	$11.12
Tue, Aug 4	$11.10	+0.03	+0.3%	$11.10	$11.10	$11.10
Mon, Aug 3	$11.07	-0.01	-0.1%	$11.07	$11.07	$11.07
Fri, Jul 31	$11.08	-0.01	-0.1%	$11.08	$11.08	$11.08
Thu, Jul 30	$11.09	-0.04	-0.4%	$11.09	$11.09	$11.09
Wed, Jul 29	$11.13	-0.02	-0.2%	$11.13	$11.13	$11.13
Tue, Jul 28	$11.15	+0.02	+0.2%	$11.15	$11.15	$11.15
Mon, Jul 27	$11.13	+0.03	+0.3%	$11.13	$11.13	$11.13
Fri, Jul 24	$11.10	+0.02	+0.2%	$11.10	$11.10	$11.10
Thu, Jul 23	$11.08	-0.08	-0.7%	$11.08	$11.08	$11.08
Wed, Jul 22	$11.16	-0.03	-0.3%	$11.16	$11.16	$11.16
Tue, Jul 21	$11.19	-0.02	-0.2%	$11.19	$11.19	$11.19
Mon, Jul 20	$11.21	0.00	0.0%	$11.21	$11.21	$11.21

Ticker: NASDAQ:PRFHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price High Yield Municipal Bond Fund on 6ix

What it is: Mutual fund